Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 07:21:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for IDX    Limits Next Section


Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Listing Code IDX
Listing Name INTEGRAL DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name INDEXSHARES FUND
ISIN Security INDEXSHARES 100 UNITS
ISIN Code AU000000IDX2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for IDX .. Monday 27th May 2024

IDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.045 ### 0.4
MAX 5.55 11,228,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14


End of day Prices (full format),

225 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2001-Dec-07 Fri 2.76 2.77 2.75 2.75 12,725 35,121 28.0 28.0 ###
2001-Dec-06 Thu 2.75 2.77 2.75 2.76 49,682 137,122 77.8 77.8 0.2
2001-Dec-05 Wed 2.73 2.74 2.73 2.74 16,242 44,421 72.4 72.4 0.2
2001-Dec-04 Tue 2.72 2.73 2.72 2.73 75.1 75.1 ###
2001-Dec-03 Mon 2.72 2.72 2.71 2.71 ### ### ###
2001-Nov-30 Fri 2.75 2.75 2.75 2.75 ### ### ###
2001-Nov-29 Thu 2.71 2.72 2.71 2.72 71.2 71.2 0.2
2001-Nov-28 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
2001-Nov-27 Tue 2.76 2.76 2.76 2.76 2,350 6,485 72.0 72.0 0.2
2001-Nov-26 Mon 2.75 2.75 2.75 2.75 ### ### ###
2001-Nov-23 Fri 2.73 2.73 2.73 2.73 66.4 66.4 ###
2001-Nov-22 Thu 2.73 2.73 2.72 2.72 ### ### 0.2
2001-Nov-21 Wed 2.75 2.75 2.73 2.73 27.8 27.8 ###
2001-Nov-20 Tue 2.75 2.75 2.75 2.75 3,280 9,020 70.4 70.4 ###
2001-Nov-19 Mon ### 2.72 ### 2.72 ### ### 0.2
2001-Nov-16 Fri 2.74 2.74 2.74 2.74 0 0.2
2001-Nov-15 Thu 2.73 2.74 2.73 2.74 72.7 72.7 0.2
2001-Nov-14 Wed 2.73 2.73 2.72 2.73 32,478 ### 67.1 67.1 ###
2001-Nov-13 Tue 2.71 2.71 ### ### 31.0 31.0 0.0
2001-Nov-12 Mon 2.7 2.7 ### 2.7 71.0 71.0 0.2
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 36,888 0 32.9 32.9 0.0
2001-Nov-06 Tue ### ### ### ### 65.7 65.7 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 15,142 0 29.5 29.5 0.0
2001-Nov-01 Thu ### ### ### ### 3,825 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 72.7 72.7 0.0
2001-Oct-29 Mon ### ### ### ### 31.0 31.0 0.0
2001-Oct-26 Fri ### ### ### ### 28.5 28.5 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 1,825 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 2,980 0 73.9 73.9 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 10,350 0 34.3 34.3 0.0
2001-Oct-17 Wed ### ### ### ### 17,280 0 68.6 68.6 0.0
2001-Oct-16 Tue ### ### ### ### 71.6 71.6 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 7,650 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 14,850 0 68.8 68.8 0.0
2001-Oct-10 Wed 2.57 2.57 2.56 2.57 72.8 72.8 ###
2001-Oct-09 Tue 2.58 2.58 2.58 2.58 80,255 207,057 ### ### 0.2
2001-Oct-08 Mon 2.57 2.58 2.57 2.58 59,240 152,543 72.4 72.4 0.2
2001-Oct-05 Fri 2.57 2.57 2.57 2.57 ### ### ###
2001-Oct-04 Thu 2.57 2.57 2.56 2.56 21,055 ### 31.2 31.2 0.2
2001-Oct-03 Wed 2.58 2.58 2.57 2.57 ### ### ###
2001-Oct-02 Tue 2.53 2.55 2.53 2.55 ### ### 0.2
2001-Oct-01 Mon 2.54 2.54 2.53 2.53 28.0 28.0 ###
2001-Sep-28 Fri 2.54 2.54 2.47 2.5 ### ### 0.2
2001-Sep-27 Thu 2.46 2.46 2.44 2.46 ### ### 0.2
2001-Sep-26 Wed 2.43 2.44 2.43 2.44 31,250 ### 66.6 66.6 0.2
2001-Sep-25 Tue 2.45 2.45 2.41 2.42 23.5 23.5 0.2
2001-Sep-24 Mon 2.4 2.4 ### 2.4 ### ### ###
2001-Sep-21 Fri ### 2.41 ### 2.41 77.9 77.9 0.2
2001-Sep-20 Thu 2.48 2.48 2.42 2.43 35,856 87,847 ### ### ###
2001-Sep-19 Wed 2.48 2.48 2.44 2.48 17,320 ### 63.8 63.8 0.2
2001-Sep-18 Tue 2.46 2.49 2.45 2.46 42,256 104,372 ### ### 0.2
2001-Sep-17 Mon 2.45 2.45 2.41 2.43 47,355 115,072 57.7 57.7 ###
2001-Sep-14 Fri 2.57 2.57 2.53 2.53 44,280 ### 41.4 41.4 ###
2001-Sep-13 Thu 2.58 ### 2.56 2.56 ### ### 0.2
2001-Sep-12 Wed ### ### 2.53 2.56 74,250 93,926 ### ### 0.2
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 14,375 0 79.3 79.3 0.0
2001-Sep-07 Fri ### ### ### ### 44,289 0 28.6 28.6 0.0
2001-Sep-06 Thu ### ### ### ### 33.2 33.2 0.0
2001-Sep-05 Wed ### ### ### ### 77.5 77.5 0.0
2001-Sep-04 Tue ### ### ### ### 7,770 0 78.6 78.6 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 2.71 2.71 ### ### 47,470 64,321 26.8 26.8 0.0
2001-Aug-30 Thu 2.73 2.73 2.72 2.72 ### ### 0.2
2001-Aug-29 Wed 2.76 2.76 2.74 2.74 ### ### 0.2
2001-Aug-28 Tue 2.76 2.77 2.76 2.76 75.1 75.1 0.2
2001-Aug-27 Mon 2.77 2.77 2.76 2.76 8,682 ### 29.1 29.1 0.2
2001-Aug-24 Fri 2.74 2.74 2.74 2.74 25,150 ### ### ### 0.2
2001-Aug-23 Thu 2.71 2.72 2.71 2.72 9,850 26,742 ### ### 0.2
2001-Aug-22 Wed 2.71 2.71 2.7 2.71 73.5 73.5 ###
2001-Aug-21 Tue 2.7 2.72 2.7 2.71 74.1 74.1 ###
2001-Aug-20 Mon 2.71 2.71 ### 2.7 ### ### 0.2
2001-Aug-17 Fri 2.73 2.73 2.72 2.73 72,850 ### ### ### ###
2001-Aug-16 Thu 2.73 2.73 2.73 2.73 ### ### ###
2001-Aug-15 Wed 2.76 2.76 2.75 2.75 ### ### ###
2001-Aug-14 Tue 2.77 2.77 2.76 2.76 4,770 13,189 ### ### 0.2
2001-Aug-13 Mon 2.79 2.79 2.77 2.77 44,320 ### ### ### 0.2
2001-Aug-10 Fri 2.79 2.79 2.79 2.79 ### ### ###
2001-Aug-09 Thu 2.77 2.79 2.77 2.79 71.8 71.8 ###
2001-Aug-08 Wed 2.8 2.8 2.79 2.79 ### ### ###
2001-Aug-07 Tue 2.77 2.78 2.77 2.78 ### ### 0.2
2001-Aug-06 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
2001-Aug-03 Fri 2.78 2.79 2.77 2.79 73.6 73.6 ###
2001-Aug-02 Thu 2.77 2.79 2.77 2.78 64,350 ### 69.9 69.9 0.2
2001-Aug-01 Wed 2.74 2.75 2.74 2.75 ### ### ###
2001-Jul-31 Tue 2.71 2.72 2.71 2.72 10,085 27,380 ### ### 0.2
2001-Jul-30 Mon ### 2.71 ### 2.71 22,970 31,124 ### ### ###
2001-Jul-27 Fri 2.7 2.7 ### 2.7 95,250 128,587 66.6 66.6 0.2
2001-Jul-26 Thu 2.72 2.72 ### ### ### ### 0.0
2001-Jul-25 Wed 2.72 2.72 2.71 2.71 ### ### ###
2001-Jul-24 Tue 2.76 2.76 2.74 2.74 38,975 107,181 ### ### 0.2
2001-Jul-23 Mon 2.77 2.77 2.76 2.76 24,350 67,327 ### ### 0.2
2001-Jul-20 Fri 2.77 2.79 2.77 2.77 75.4 75.4 0.2
2001-Jul-19 Thu 2.79 2.79 2.78 2.78 13,027 36,280 ### ### 0.2
2001-Jul-18 Wed 2.8 2.8 2.78 2.78 33.0 33.0 0.2
2001-Jul-17 Tue 2.8 2.8 2.79 2.79 ### ### ###
2001-Jul-16 Mon 2.79 2.81 2.79 2.81 ### ### ###
2001-Jul-13 Fri 2.79 2.79 2.78 2.78 41,220 ### 31.9 31.9 0.2
2001-Jul-12 Thu 2.76 2.78 2.76 2.78 ### ### 0.2
2001-Jul-11 Wed 2.75 2.77 2.75 2.77 ### ### 0.2
2001-Jul-10 Tue 2.74 2.75 2.73 2.75 34,880 95,571 70.6 70.6 ###
2001-Jul-09 Mon 2.72 2.73 2.72 2.73 58,250 ### 75.2 75.2 ###
2001-Jul-06 Fri 2.76 2.76 2.74 2.74 ### ### 0.2
2001-Jul-05 Thu 2.8 2.8 2.76 2.77 24.3 24.3 0.2
2001-Jul-04 Wed 2.82 2.82 2.81 2.81 ### ### ###
2001-Jul-03 Tue 2.83 2.84 2.83 2.83 66.9 66.9 0.2
2001-Jul-02 Mon 2.83 2.83 2.81 2.82 51,483 145,182 ### ### ###
2001-Jun-29 Fri 2.81 2.82 2.81 2.82 16,627 ### 55.6 55.6 ###
2001-Jun-28 Thu 2.81 2.81 2.81 2.81 ### ### ###
2001-Jun-27 Wed 2.8 2.8 2.8 2.8 70.6 70.6 0.2
2001-Jun-26 Tue 2.8 2.8 2.79 2.8 71.4 71.4 0.2
2001-Jun-25 Mon 2.8 2.8 2.79 2.8 71.9 71.9 0.2
2001-Jun-22 Fri 2.79 2.81 2.79 2.81 ### ### ###
2001-Jun-21 Thu 2.8 2.8 2.79 2.79 9,970 ### ### ### ###
2001-Jun-20 Wed 2.79 2.8 2.79 2.8 8,250 23,058 71.4 71.4 0.2
2001-Jun-19 Tue 2.78 2.79 2.77 2.77 35.1 35.1 0.2
2001-Jun-18 Mon 2.8 2.8 2.78 2.78 ### ### 0.2
2001-Jun-15 Fri 2.78 2.8 2.78 2.8 ### ### 0.2
2001-Jun-14 Thu 2.79 2.79 2.77 2.77 7,455 20,724 ### ### 0.2
2001-Jun-13 Wed 2.78 2.78 2.77 2.78 ### ### 0.2
2001-Jun-12 Tue 2.81 2.81 2.79 2.79 25,470 ### ### ### ###
2001-Jun-11 Mon 2.81 2.81 2.81 2.81 0 ###
2001-Jun-08 Fri 2.81 2.81 2.8 2.81 16,025 44,950 71.7 71.7 ###
2001-Jun-07 Thu 2.81 2.82 2.79 2.82 99,357 ### 73.0 73.0 ###
2001-Jun-06 Wed 2.82 2.82 2.81 2.81 40,956 ### 38.9 38.9 ###
2001-Jun-05 Tue 2.81 2.81 2.8 2.8 ### ### 0.2
2001-Jun-04 Mon 2.78 2.8 2.78 2.8 ### ### 0.2
2001-Jun-01 Fri 2.78 2.78 2.78 2.78 ### ### 0.2
2001-May-31 Thu 2.77 2.77 2.76 2.76 46,750 ### ### ### 0.2
2001-May-30 Wed 2.79 2.79 2.77 2.77 35.2 35.2 0.2
2001-May-29 Tue 2.79 2.79 2.79 2.79 9,075 ### 74.5 74.5 ###
2001-May-28 Mon 2.81 2.81 2.8 2.8 17,070 47,881 ### ### 0.2
2001-May-25 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2001-May-24 Thu 2.79 2.8 2.78 2.79 38,120 106,354 71.8 71.8 ###
2001-May-23 Wed 2.81 2.81 2.8 2.8 83,944 ### ### ### 0.2
2001-May-22 Tue 2.82 2.82 2.81 2.81 43,740 123,128 39.0 39.0 ###
2001-May-21 Mon 2.8 2.81 2.8 2.81 ### ### ###
2001-May-18 Fri 2.8 2.8 2.78 2.78 83,820 233,857 ### ### 0.2
2001-May-17 Thu 2.8 2.8 2.79 2.79 ### ### ###
2001-May-16 Wed 2.77 2.77 2.75 2.76 ### ### 0.2
2001-May-15 Tue 2.76 2.77 2.76 2.77 72.3 72.3 0.2
2001-May-14 Mon 2.78 2.78 2.75 2.77 33,550 ### 35.7 35.7 0.2
2001-May-11 Fri 2.78 2.78 2.76 2.77 30.7 30.7 0.2
2001-May-10 Thu 2.74 2.76 2.74 2.76 ### ### 0.2
2001-May-09 Wed 2.72 2.73 2.72 2.73 13,450 36,651 74.5 74.5 ###
2001-May-08 Tue 2.74 2.74 2.73 2.73 12,141 ### ### ### ###
2001-May-07 Mon 2.74 2.74 2.73 2.74 8,550 23,384 73.3 73.3 0.2
2001-May-04 Fri 2.72 2.73 2.72 2.73 14,740 ### 71.5 71.5 ###
2001-May-03 Thu 2.71 2.74 2.71 2.74 11,540 31,446 78.0 78.0 0.2
2001-May-02 Wed 2.74 2.74 2.72 2.73 38,580 105,323 33.6 33.6 ###
2001-May-01 Tue 2.72 2.73 2.72 2.72 8,080 ### ### ### 0.2
2001-Apr-30 Mon 2.71 2.72 2.71 2.71 72.2 72.2 ###
2001-Apr-27 Fri 2.7 2.7 ### ### 32.0 32.0 0.0
2001-Apr-26 Thu 2.7 2.7 ### 2.7 13,245 17,880 70.3 70.3 0.2
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 2.7 2.7 ### ### ### ### 0.0
2001-Apr-23 Mon 2.71 2.71 ### 2.7 12,570 ### ### ### 0.2
2001-Apr-20 Fri 2.72 2.72 ### 2.7 ### ### 0.2
2001-Apr-19 Thu 2.7 2.72 2.7 2.72 ### ### 0.2
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 14,475 0 67.6 67.6 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 112,555 0 27.2 27.2 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 2.59 ### 2.59 2.59 ### ### 0.2
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 2.59 2.59 2.57 2.57 33.5 33.5 ###
2001-Mar-29 Thu 2.59 ### 2.57 ### 72.2 72.2 0.0
2001-Mar-28 Wed 2.59 ### 2.59 ### ### ### 0.0
2001-Mar-27 Tue ### ### 2.59 2.59 ### ### 0.2
2001-Mar-26 Mon 2.57 2.58 2.57 2.58 ### ### 0.2
2001-Mar-23 Fri ### ### 2.56 2.56 ### ### 0.2
2001-Mar-22 Thu ### ### 2.59 ### 12,542 16,241 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 74.1 74.1 0.0
2001-Mar-20 Tue ### ### ### ### 36,888 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 39.2 39.2 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 18,723 0 ### ### 0.0
2001-Mar-12 Mon 2.7 2.7 ### ### 37.3 37.3 0.0
2001-Mar-09 Fri 2.72 2.72 2.71 2.71 ### ### ###
2001-Mar-08 Thu 2.75 2.75 2.72 2.72 28,350 ### 28.9 28.9 0.2
2001-Mar-07 Wed 2.73 2.73 2.72 2.72 ### ### 0.2
2001-Mar-06 Tue 2.74 2.74 2.71 2.71 46,370 126,358 26.3 26.3 ###
2001-Mar-05 Mon 2.72 2.72 2.72 2.72 74.7 74.7 0.2
2001-Mar-02 Fri 2.72 2.72 2.71 2.71 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 19:21:55 thru 2024-06-01 19:21:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000