Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 01:26:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IDX    Limits Next Section


Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Listing Code IDX
Listing Name INTEGRAL DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name INDEXSHARES FUND
ISIN Security INDEXSHARES 100 UNITS
ISIN Code AU000000IDX2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for IDX .. Wednesday 24th April 2024

IDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.045 ### 0.4
MAX 5.55 11,228,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2023-Feb-16 Thu ### ### ### ### 81.9 81.9 0.0
2023-Feb-15 Wed ### ### ### ### 65,246 0 ### ### 0.0
2023-Feb-14 Tue 2.87 ### 2.87 ### ### ### 0.0
2023-Feb-13 Mon 2.88 ### 2.85 ### 390,729 556,788 ### ### 0.0
2023-Feb-10 Fri ### ### 2.88 2.89 196,283 282,647 23.5 23.5 ###
2023-Feb-09 Thu ### ### ### ### 170,021 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### 3 5.7 5.7 0.2
2023-Feb-07 Tue ### 3.2 ### ### 200,026 320,041 ### ### 0.0
2023-Feb-06 Mon 3.2 3.22 ### ### 134,222 ### 39.2 39.2 0.0
2023-Feb-03 Fri 3.23 3.26 ### 3.23 ### ### ###
2023-Feb-02 Thu ### ### ### 3.2 281,673 0 78.2 78.2 0.2
2023-Feb-01 Wed 3.23 3.23 ### ### ### ### 0.0
2023-Jan-31 Tue 3.23 3.23 ### 3.2 82,541 ### ### ### 0.2
2023-Jan-30 Mon ### 3.23 ### 3.23 207,954 335,845 ### ### ###
2023-Jan-27 Fri 3.22 3.24 ### ### 30.9 30.9 0.0
2023-Jan-25 Wed 3.28 ### 3.22 3.25 360,485 580,380 ### ### 0.2
2023-Jan-24 Tue 3.24 ### 3.23 3.26 71.5 71.5 0.2
2023-Jan-23 Mon ### ### ### 3.22 17.3 17.3 0.2
2023-Jan-20 Fri 3.2 3.27 ### 3.26 83.3 83.3 0.2
2023-Jan-19 Thu 3.23 3.25 ### 3.2 29.0 29.0 0.2
2023-Jan-18 Wed ### ### 3.24 3.25 773,640 ### ### ### 0.2
2023-Jan-17 Tue 3.28 ### 3.24 3.27 38.5 38.5 ###
2023-Jan-16 Mon 3.2 3.29 ### 3.28 84.6 84.6 0.2
2023-Jan-13 Fri ### ### ### ### 89.8 89.8 0.0
2023-Jan-12 Thu ### 3.23 ### ### 26.9 26.9 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue 3 ### ### ### 182,054 0 88.2 88.2 0.0
2023-Jan-09 Mon ### ### ### ### 239,620 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 11.3 11.3 0.0
2023-Jan-05 Thu 3 3.025 ### ### 73,347 ### ### ### 0.0
2023-Jan-04 Wed ### 3 ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 89,179 0 66.1 66.1 0.0
2022-Dec-29 Thu ### ### 2.86 ### 124,152 ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 111,220 0 28.7 28.7 0.0
2022-Dec-23 Fri ### ### ### ### 175,226 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 75.9 75.9 0.0
2022-Dec-20 Tue ### ### 2.89 ### 524,222 ### 22.8 22.8 0.0
2022-Dec-19 Mon ### ### ### ### 30.5 30.5 0.0
2022-Dec-16 Fri 3 ### ### ### 69.1 69.1 0.0
2022-Dec-15 Thu ### ### ### ### 79.2 79.2 0.0
2022-Dec-14 Wed ### ### ### 3 14.4 14.4 0.2
2022-Dec-13 Tue ### ### ### ### 579,842 0 ### ### 0.0
2022-Dec-12 Mon ### ### 2.875 ### 352,222 ### ### ### 0.0
2022-Dec-09 Fri ### ### 2.86 ### 580,023 ### ### ### 0.0
2022-Dec-08 Thu 2.73 ### 2.73 ### 709,052 967,855 96.5 96.5 0.0
2022-Dec-07 Wed 2.7 2.75 ### 2.73 81.0 81.0 ###
2022-Dec-06 Tue 2.78 2.78 2.7 2.7 213,275 584,373 18.9 18.9 0.2
2022-Dec-05 Mon 2.78 2.79 2.72 2.74 180,245 496,574 ### ### 0.2
2022-Dec-02 Fri 2.77 2.77 ### 2.71 ### ### ###
2022-Dec-01 Thu 2.78 2.82 2.73 2.76 ### ### 0.2
2022-Nov-30 Wed ### 2.77 ### 2.77 87.3 87.3 0.2
2022-Nov-29 Tue ### ### 2.59 ### 87.0 87.0 0.0
2022-Nov-28 Mon ### ### ### ### 44.3 44.3 0.0
2022-Nov-25 Fri ### 2.74 ### ### ### ### 0.0
2022-Nov-24 Thu 2.74 2.74 ### 2.7 ### ### 0.2
2022-Nov-23 Wed ### 2.7 ### 2.7 ### ### 0.2
2022-Nov-22 Tue ### ### 2.59 ### ### ### 0.0
2022-Nov-21 Mon 2.72 2.72 2.59 ### ### ### 0.0
2022-Nov-18 Fri ### 2.71 ### 2.7 250,289 339,141 90.0 90.0 0.2
2022-Nov-17 Thu ### 2.72 ### ### 25.4 25.4 0.0
2022-Nov-16 Wed ### 2.74 2.58 ### 441,854 ### 19.3 19.3 0.0
2022-Nov-15 Tue ### ### ### 2.71 221,287 0 ### ### ###
2022-Nov-14 Mon 2.88 2.88 2.59 ### 601,944 ### ### ### 0.0
2022-Nov-11 Fri 2.84 ### 2.78 2.81 ### ### ###
2022-Nov-10 Thu 2.78 2.83 2.7 2.82 82.1 82.1 ###
2022-Nov-09 Wed 2.8 2.84 2.78 2.8 378,476 ### ### ### 0.2
2022-Nov-08 Tue 2.78 2.85 2.76 2.81 77.6 77.6 ###
2022-Nov-07 Mon 2.75 2.78 ### 2.78 ### ### 0.2
2022-Nov-04 Fri 2.7 2.8 ### 2.75 1,071,240 ### ### ### ###
2022-Nov-03 Thu ### 2.77 ### 2.72 ### ### 0.2
2022-Nov-02 Wed 2.78 2.78 ### 2.71 17.7 17.7 ###
2022-Nov-01 Tue ### 2.77 2.58 ### ### ### 0.0
2022-Oct-31 Mon 2.49 ### 2.48 ### 364,275 ### ### ### 0.0
2022-Oct-28 Fri 2.54 2.54 2.4 2.46 20.4 20.4 0.2
2022-Oct-27 Thu 2.41 2.49 2.4 2.46 80.8 80.8 0.2
2022-Oct-26 Wed 2.53 2.7 2.45 2.45 727,245 1,872,655 17.5 17.5 0.2
2022-Oct-25 Tue 2.59 ### 2.52 2.52 265,483 ### ### ### ###
2022-Oct-24 Mon 2.58 ### 2.57 ### 127,340 ### ### ### 0.0
2022-Oct-21 Fri ### ### 2.575 2.58 242,785 312,585 18.6 18.6 0.2
2022-Oct-20 Thu ### ### 2.56 ### 289,370 ### ### ### 0.0
2022-Oct-19 Wed 2.58 ### 2.57 ### 206,648 265,542 ### ### 0.0
2022-Oct-18 Tue 2.51 2.57 2.47 2.57 192,350 484,722 81.6 81.6 ###
2022-Oct-17 Mon 2.43 2.52 2.4 2.5 ### ### 0.2
2022-Oct-14 Fri 2.49 2.51 2.41 2.44 24.8 24.8 0.2
2022-Oct-13 Thu ### ### 2.49 2.51 221,456 ### 10.4 10.4 ###
2022-Oct-12 Wed ### ### 2.51 ### ### ### 0.0
2022-Oct-11 Tue ### ### 2.53 2.58 1,427,370 1,805,623 ### ### 0.2
2022-Oct-10 Mon 2.7 2.7 ### ### ### ### 0.0
2022-Oct-07 Fri 2.84 2.89 2.7 2.7 729,477 2,038,888 ### ### 0.2
2022-Oct-06 Thu 2.82 2.82 2.75 2.81 ### ### ###
2022-Oct-05 Wed ### 2.83 ### 2.82 94.1 94.1 ###
2022-Oct-04 Tue 2.8 2.8 ### ### ### ### 0.0
2022-Oct-03 Mon 2.7 2.73 ### 2.72 322,920 440,785 81.7 81.7 0.2
2022-Sep-30 Fri 2.81 2.81 2.72 2.77 26.5 26.5 0.2
2022-Sep-29 Thu ### 2.81 ### 2.8 94.6 94.6 0.2
2022-Sep-28 Wed ### ### ### 2.7 ### ### 0.2
2022-Sep-27 Tue ### ### 2.54 ### 394,689 501,255 ### ### 0.0
2022-Sep-26 Mon 2.5 ### 2.5 2.59 425,255 ### ### ### 0.2
2022-Sep-23 Fri ### ### 2.55 2.57 680,786 ### ### ### ###
2022-Sep-21 Wed ### ### 2.56 ### 593,685 ### ### ### 0.0
2022-Sep-20 Tue 2.7 2.7 2.57 ### 156,425 412,179 ### ### 0.0
2022-Sep-19 Mon ### ### 2.59 ### ### ### 0.0
2022-Sep-16 Fri 2.78 2.78 ### ### 10.5 10.5 0.0
2022-Sep-15 Thu 2.78 2.78 2.71 2.75 ### ### ###
2022-Sep-14 Wed 2.7 2.76 ### 2.73 68.2 68.2 ###
2022-Sep-13 Tue 2.73 2.82 2.73 2.76 74.3 74.3 0.2
2022-Sep-12 Mon 2.85 2.85 2.72 2.75 343,751 957,346 15.5 15.5 ###
2022-Sep-09 Fri 2.8 2.85 2.73 2.74 193,846 ### ### ### 0.2
2022-Sep-08 Thu 2.74 2.78 2.73 2.78 70.0 70.0 0.2
2022-Sep-07 Wed 2.79 2.79 ### 2.72 840,525 ### ### ### 0.2
2022-Sep-06 Tue 2.8 2.87 2.76 2.8 ### ### 0.2
2022-Sep-05 Mon ### ### 2.8 2.84 272,946 382,124 17.0 17.0 0.2
2022-Sep-02 Fri ### ### 2.89 ### 229,974 ### ### ### 0.0
2022-Sep-01 Thu ### ### 2.86 ### 10.5 10.5 0.0
2022-Aug-31 Wed ### ### 2.86 ### 74.9 74.9 0.0
2022-Aug-30 Tue ### ### 2.77 2.89 1,151,450 1,594,758 ### ### ###
2022-Aug-29 Mon ### ### 2.88 ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 70.8 70.8 0.0
2022-Aug-24 Wed ### ### ### ### 1,129,954 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 28.8 28.8 0.0
2022-Aug-22 Mon 3.24 3.24 ### ### 145,841 ### ### ### 0.0
2022-Aug-19 Fri ### 3.25 ### ### 117,157 190,380 37.5 37.5 0.0
2022-Aug-18 Thu 3.22 3.22 ### ### 34.6 34.6 0.0
2022-Aug-17 Wed ### 3.24 ### 3.21 90,246 ### ### ### ###
2022-Aug-16 Tue ### 3.22 ### ### 261,889 421,641 41.0 41.0 0.0
2022-Aug-15 Mon ### ### ### ### 72.5 72.5 0.0
2022-Aug-12 Fri ### 3.21 ### ### 472,524 ### ### ### 0.0
2022-Aug-11 Thu 3.2 3.24 ### 3.2 653,348 1,058,423 ### ### 0.2
2022-Aug-10 Wed 3.24 3.24 ### ### 11.4 11.4 0.0
2022-Aug-09 Tue ### ### 3.21 3.22 232,926 373,846 11.5 11.5 0.2
2022-Aug-08 Mon ### ### 3.27 3.27 17.6 17.6 ###
2022-Aug-05 Fri 3.27 ### 3.26 ### 634,428 ### 83.2 83.2 0.0
2022-Aug-04 Thu 3.2 3.29 3.185 3.26 722,470 ### ### ### 0.2
2022-Aug-03 Wed ### ### ### ### 6.1 6.1 0.0
2022-Aug-02 Tue 3.25 ### 3.22 ### 85.7 85.7 0.0
2022-Aug-01 Mon ### 3.24 ### 3.22 88.7 88.7 0.2
2022-Jul-29 Fri ### ### ### ### 798,283 0 94.0 94.0 0.0
2022-Jul-28 Thu ### ### 2.84 ### 851,428 1,209,027 80.2 80.2 0.0
2022-Jul-27 Wed 2.42 2.885 ### 2.84 2,366,722 ### ### ### 0.2
2022-Jul-26 Tue 2.85 2.85 2.71 2.76 16.3 16.3 0.2
2022-Jul-25 Mon ### ### 2.84 2.85 22.3 22.3 ###
2022-Jul-22 Fri ### ### 2.88 ### 1,131,343 ### ### ### 0.0
2022-Jul-21 Thu 2.88 ### 2.82 2.89 ### ### ###
2022-Jul-20 Wed ### 3 2.87 2.89 666,759 ### 17.3 17.3 ###
2022-Jul-19 Tue ### ### ### ### 29.4 29.4 0.0
2022-Jul-18 Mon ### ### 2.86 ### 450,243 643,847 77.6 77.6 0.0
2022-Jul-15 Fri ### ### 2.85 2.85 13.4 13.4 ###
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 164,778 0 75.9 75.9 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### 2.88 ### 49.3 49.3 0.0
2022-Jul-08 Fri ### 2.985 2.925 ### 440,144 1,300,625 25.9 25.9 0.0
2022-Jul-07 Thu ### ### ### ### 553,941 0 27.0 27.0 0.0
2022-Jul-06 Wed 3 ### ### 3 317,753 0 66.0 66.0 0.2
2022-Jul-05 Tue 3 ### ### ### 23.6 23.6 0.0
2022-Jul-04 Mon 3 ### 3 ### ### ### 0.0
2022-Jul-01 Fri ### ### 3 3 26.7 26.7 0.2
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### 3 ### ### 0.2
2022-Jun-28 Tue ### ### ### ### 67.7 67.7 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### 2.925 ### 460,454 ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### 3 472,379 0 77.8 77.8 0.2
2022-Jun-20 Mon ### ### 2.87 ### 466,727 669,753 50.8 50.8 0.0
2022-Jun-17 Fri 2.86 ### 2.8 ### ### ### 0.0
2022-Jun-16 Thu ### ### 2.89 ### 1,335,521 1,929,827 68.4 68.4 0.0
2022-Jun-15 Wed 2.89 ### 2.83 ### 81.2 81.2 0.0
2022-Jun-14 Tue ### ### 2.87 ### 1,101,082 1,580,052 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 84.0 84.0 0.0
2022-Jun-09 Thu ### 3.21 ### ### 721,081 ### ### ### 0.0
2022-Jun-08 Wed 3.26 3.285 3.2 3.21 33.2 33.2 ###
2022-Jun-07 Tue 3.44 3.44 3.29 ### 822,588 ### 20.9 20.9 0.0
2022-Jun-06 Mon 3.41 3.43 ### 3.41 75.1 75.1 ###
2022-Jun-03 Fri 3.5 3.51 3.41 3.45 ### ### ###
2022-Jun-02 Thu 3.47 3.51 3.46 3.5 846,546 ### 79.2 79.2 0.3
2022-Jun-01 Wed 3.5 3.54 3.48 3.5 686,573 2,409,871 ### ### 0.3
2022-May-31 Tue 3.55 3.55 3.47 3.53 409,588 1,437,653 ### ### 0.3
2022-May-30 Mon 3.55 3.55 3.44 3.5 365,677 1,278,041 24.2 24.2 0.3
2022-May-27 Fri 3.52 3.54 3.47 3.51 415,981 ### ### ### ###
2022-May-26 Thu 3.54 ### 3.52 3.57 79.0 79.0 0.3
2022-May-25 Wed 3.58 ### 3.53 3.54 1,830,942 ### 33.6 33.6 0.3
2022-May-24 Tue 3.72 3.73 3.58 ### 815,379 ### 26.3 26.3 0.0
2022-May-23 Mon 3.87 ### 3.84 3.86 44.5 44.5 0.3
2022-May-20 Fri 3.81 ### 3.79 ### 81.1 81.1 0.0
2022-May-19 Thu ### 3.81 ### 3.8 84.6 84.6 ###
2022-May-18 Wed 3.82 3.83 ### ### 13.0 13.0 0.0
2022-May-17 Tue ### 3.82 ### ### 69.2 69.2 0.0
2022-May-16 Mon 3.8 3.8 3.685 3.73 1,052,253 3,938,056 30.8 30.8 ###
2022-May-13 Fri ### 3.73 ### 3.7 630,144 ### 64.6 64.6 0.3
2022-May-12 Thu ### 3.75 3.55 ### 653,885 2,386,680 90.7 90.7 0.0
2022-May-11 Wed ### 3.77 ### 3.76 874,921 1,649,226 ### ### 0.3
2022-May-10 Tue 3.73 3.775 ### ### ### ### 0.0
2022-May-09 Mon 3.73 3.775 ### ### ### ### 0.0
2022-May-06 Fri 3.75 3.82 3.72 3.8 381,176 ### 80.7 80.7 ###
2022-May-05 Thu ### ### 3.85 3.85 15.2 15.2 0.3
2022-May-04 Wed 3.82 3.86 3.75 3.85 561,748 2,137,451 88.0 88.0 0.3
2022-May-03 Tue 3.81 3.845 3.79 3.82 75.6 75.6 0.3
2022-May-02 Mon ### ### 3.82 3.84 318,056 607,486 13.5 13.5 0.3
2022-Apr-29 Fri ### ### ### ### 813,875 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 561,650 0 ### ### 0.0
2022-Apr-27 Wed ### 4.2 ### ### 554,723 ### ### ### 0.0
2022-Apr-26 Tue 4.25 4.26 ### ### 533,988 ### 40.5 40.5 0.0
2022-Apr-22 Fri 4.2 4.28 4.2 4.25 79.5 79.5 ###
2022-Apr-21 Thu 4.2 4.26 ### 4.22 ### ### ###
2022-Apr-20 Wed ### ### ### ### 89.9 89.9 0.0
2022-Apr-19 Tue ### ### ### ### 445,650 0 28.3 28.3 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### 4.025 ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 330,183 0 46.0 46.0 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 216,344 0 76.1 76.1 0.0
2022-Apr-06 Wed ### ### ### ### 41.7 41.7 0.0
2022-Apr-05 Tue ### ### ### ### 102,446 0 40.2 40.2 0.0
2022-Apr-04 Mon ### 4 ### ### 164,422 328,844 ### ### 0.0
2022-Apr-01 Fri ### 3.975 ### ### 129,381 257,144 ### ### 0.0
2022-Mar-31 Thu ### 3.985 ### ### 483,028 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 1,188,849 0 ### ### 0.0
2022-Mar-29 Tue ### ### 3.85 ### ### ### 0.0
2022-Mar-28 Mon 3.83 ### 3.82 ### 526,179 ### ### ### 0.0
2022-Mar-25 Fri 3.79 3.85 3.79 3.82 ### ### 0.3
2022-Mar-24 Thu 3.79 3.82 3.75 3.8 67.4 67.4 ###
2022-Mar-23 Wed 3.76 3.8 3.74 3.8 72.3 72.3 ###
2022-Mar-22 Tue 3.76 3.81 3.74 3.75 390,244 1,473,171 37.7 37.7 0.3
2022-Mar-21 Mon 3.85 3.85 3.72 3.76 594,659 2,250,784 23.4 23.4 0.3
2022-Mar-18 Fri 3.79 3.82 3.75 3.79 63.4 63.4 ###
2022-Mar-17 Thu 3.84 ### ### 3.79 462,085 0 27.1 27.1 ###
2022-Mar-16 Wed 3.85 ### 3.82 3.87 68.9 68.9 ###
2022-Mar-15 Tue 3.7 3.85 3.7 3.84 ### ### 0.3
2022-Mar-14 Mon 3.72 3.75 ### 3.75 ### ### 0.3
2022-Mar-11 Fri 3.76 3.76 ### ### ### ### 0.0
2022-Mar-10 Thu ### 3.76 ### 3.72 526,084 ### 66.2 66.2 0.3
2022-Mar-09 Wed 3.75 3.76 ### ### 458,825 ### 17.9 17.9 0.0
2022-Mar-08 Tue 3.55 3.78 3.55 3.72 1,293,444 4,740,472 95.3 95.3 0.3
2022-Mar-07 Mon 3.52 3.56 3.46 3.53 80.1 80.1 0.3
2022-Mar-04 Fri 3.49 3.585 3.49 3.52 842,326 2,979,728 81.7 81.7 ###
2022-Mar-03 Thu 3.57 ### 3.5 3.53 31.9 31.9 0.3
2022-Mar-02 Wed 3.58 3.59 3.5 3.53 1,023,649 ### 27.3 27.3 0.3
2022-Mar-01 Tue 3.5 3.74 3.49 3.59 ### ### ###
2022-Feb-28 Mon 3.47 3.55 3.46 3.52 4,318,558 15,136,545 79.5 79.5 ###
2022-Feb-25 Fri ### ### 3.41 3.5 3,104,384 5,292,974 13.2 13.2 0.3
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue 4 4 3.88 ### ### ### 0.0
2022-Feb-21 Mon ### ### 3.84 ### 263,252 505,443 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 234,270 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 149,976 0 39.3 39.3 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 775,428 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 67.6 67.6 0.0
2022-Feb-08 Tue ### ### ### ### 64.8 64.8 0.0
2022-Feb-07 Mon 4.22 4.22 ### ### 13.5 13.5 0.0
2022-Feb-04 Fri 4.21 4.26 ### 4.22 59.3 59.3 ###
2022-Feb-03 Thu 4.28 ### 4.21 4.22 37.5 37.5 ###
2022-Feb-02 Wed 4.24 4.29 4.155 4.25 308,777 ### ### ### ###
2022-Feb-01 Tue 4.2 4.25 ### ### 481,928 ### ### ### 0.0
2022-Jan-31 Mon ### ### 3.89 ### 92.1 92.1 0.0
2022-Jan-28 Fri ### ### ### ### 1,431,770 0 27.1 27.1 0.0
2022-Jan-27 Thu 3.8 ### ### 4 1,720,259 0 ### ### 0.3
2022-Jan-25 Tue ### ### ### ### 90.9 90.9 0.0
2022-Jan-24 Mon ### 4.2 ### ### 771,685 ### 93.8 93.8 0.0
2022-Jan-21 Fri ### ### 4.23 4.25 56.5 56.5 ###
2022-Jan-20 Thu 4.41 4.42 4.28 ### 1,020,682 ### 19.1 19.1 0.0
2022-Jan-19 Wed 4.43 4.44 ### 4.41 ### ### ###
2022-Jan-18 Tue 4.5 4.53 4.44 4.48 263,948 ### ### ### ###
2022-Jan-17 Mon 4.48 4.54 4.41 4.5 ### ### ###
2022-Jan-14 Fri 4.51 4.52 4.46 4.48 289,024 ### ### ### ###
2022-Jan-13 Thu ### ### 4.52 4.52 248,841 562,380 20.0 20.0 0.3
2022-Jan-12 Wed 4.7 4.7 ### ### 26.2 26.2 0.0
2022-Jan-11 Tue 4.79 4.79 ### 4.7 158,953 ### 22.9 22.9 0.3
2022-Jan-10 Mon 4.75 4.75 ### ### 25.8 25.8 0.0
2022-Jan-07 Fri 4.85 4.85 ### 4.71 269,484 ### ### ### ###
2022-Jan-06 Thu 4.79 4.79 ### ### 233,586 ### ### ### 0.0
2022-Jan-05 Wed ### ### 4.84 4.85 195,842 ### 28.5 28.5 ###
2022-Jan-04 Tue ### ### ### ### 294,470 0 ### ### 0.0
2021-Dec-31 Fri ### 5 ### ### 94,170 235,425 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 20.5 20.5 0.0
2021-Dec-29 Wed ### ### ### ### 423,978 0 75.3 75.3 0.0
2021-Dec-24 Fri ### ### 4.85 ### 137,448 ### 69.3 69.3 0.0
2021-Dec-23 Thu 4.75 4.89 4.75 4.89 236,543 ### 85.5 85.5 ###
2021-Dec-22 Wed 4.8 4.81 4.73 4.78 334,755 1,596,781 32.3 32.3 ###
2021-Dec-21 Tue 4.79 4.81 4.73 4.78 268,277 1,279,681 35.2 35.2 ###
2021-Dec-20 Mon 4.84 4.85 4.76 4.78 40.4 40.4 ###
2021-Dec-17 Fri 4.8 4.86 4.75 4.84 ### ### 0.3
2021-Dec-16 Thu 4.83 4.86 4.81 4.81 240,122 1,160,989 38.5 38.5 ###
2021-Dec-15 Wed ### ### 4.8 4.83 31.7 31.7 0.3
2021-Dec-14 Tue 4.89 ### 4.84 ### 74.1 74.1 0.0
2021-Dec-13 Mon 4.88 ### 4.84 4.84 32.6 32.6 0.3
2021-Dec-10 Fri 4.88 4.88 4.82 4.87 37.6 37.6 0.3
2021-Dec-09 Thu 4.75 4.89 ### 4.89 457,953 ### 88.3 88.3 ###
2021-Dec-08 Wed ### 4.73 ### ### 73.1 73.1 0.0
2021-Dec-07 Tue 4.57 ### 4.57 ### 74.2 74.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 01:26:17 thru 2024-04-28 01:26:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000