 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jul-30 09:37:35 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices Page 4...
|
 TOC Company Info for IDX Limits  |
Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED
| Listing Code
| IDX
|
| Listing Name
| INTEGRAL DIAGNOSTICS LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| INDEXSHARES FUND
|
| ISIN Security
| INDEXSHARES 100 UNITS
|
| ISIN Code
| AU000000IDX2 |
Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for IDX .. Tuesday 29th July 2025
IDX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 1.045
| ###
| 0.4 |
| MAX
| 5.55
| 20,274,684
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for IDX Bottom |
End of day Prices (full format),
38 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,334,144
| 0
| 73.2
| 73.2
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 700,355
| 0
| 30.9
| 30.9
| 0.0 |
| 2025-Feb-10 Mon
| ###
| 2.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 239,050
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| 3
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 913,759
| 0
| 26.5
| 26.5
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| 3
| ###
|
|
| 32.6
| 32.6
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 359,555
| 0
| 32.1
| 32.1
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,126,022
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| 2.955
| ###
|
|
| 84.2
| 84.2
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 955,372
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| 2.89
| ###
|
|
| 87.5
| 87.5
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-21 Tue
| ###
| 2.985
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 663,856
| 0
| 78.3
| 78.3
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 632,278
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| 2.885
| ###
| 701,520
| 1,011,942
| 77.7
| 77.7
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 3,286,374
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 984,374
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| ###
| 3
| 2.925
| ###
| 640,529
| ###
| 72.6
| 72.6
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| 2.89
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 145,874
| 0
| 12.5
| 12.5
| 0.0 |
| 2024-Dec-30 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2024-Dec-27 Fri
| 2.86
| ###
| 2.85
| ###
| 715,444
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
| 2024-Dec-23 Mon
| ###
| 3
| 2.87
| ###
| 996,870
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| 3
| ###
| 3
|
|
| 85.0
| 85.0
| 0.2 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,374,858
| 0
| 34.9
| 34.9
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 21:37:35 thru 2025-07-30 21:37:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
