(IGD) IAMGOLD CORPORATION Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Apr-06 12:16:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IGD) IAMGOLD CORPORATION Daily Prices...

TOC Company Info for IGD Limits

Company Details for (IGD) IAMGOLD CORPORATION

Listing Code	IGD
Listing Name	IAMGOLD CORPORATION
GICS Sector	Materials
ISIN Name	IAMGOLD CORPORATION
ISIN Security	CHESS DEPOSITARY INTERESTS 10:1
ISIN Code	AU000000IGD7

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for IGD .. Friday 23rd March 2007

IGD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	988	5.5
MAX	1.48	3,319,278	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IGD Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

42 Days for (IGD) IAMGOLD CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0.945	###	0.945	###	236,821	###	79.6	79.6	0.0
2007-Mar-22 Thu	0.945	###	0.945	###	283,229	133,825	80.0	80.0	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	153,786	0	###	###	0.0
2007-Mar-16 Fri	###	###	###	###	447,770	0	###	###	0.0
2007-Mar-15 Thu	###	###	0.945	###			###	###	0.0
2007-Mar-14 Wed	0.925	###	0.925	###			85.1	85.1	0.0
2007-Mar-13 Tue	0.945	###	0.945	###	160,456	###	###	###	0.0
2007-Mar-12 Mon	###	0.975	###	0.975			95.2	95.2	###
2007-Mar-09 Fri	###	###	###	0.985			###	###	###
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	1	###	1	100,528	###	69.6	69.6	###
2007-Mar-05 Mon	1.025	1.025	0.975	###	274,323	274,323	30.2	30.2	0.0
2007-Mar-02 Fri	###	###	###	###			77.4	77.4	0.0
2007-Mar-01 Thu	###	###	###	1.055			85.1	85.1	0.1
2007-Feb-28 Wed	###	###	###	1.025	303,943	0	###	###	###
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###	123,187	0	82.2	82.2	0.0
2007-Feb-23 Fri	###	###	###	###			21.0	21.0	0.0
2007-Feb-22 Thu	###	###	###	###	671,950	0	###	###	0.0
2007-Feb-21 Wed	###	###	1.125	###	444,050	249,778	###	###	0.0
2007-Feb-20 Tue	###	###	###	###	937,578	0	77.6	77.6	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###	3,319,278	0	###	###	0.0
2007-Feb-14 Wed	###	1.085	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	73,987	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###			71.7	71.7	0.0
2007-Feb-08 Thu	###	###	###	###	147,451	0	###	###	0.0
2007-Feb-07 Wed	1.085	###	1.085	###	64,056	34,750	86.3	86.3	0.0
2007-Feb-06 Tue	###	###	###	###			89.3	89.3	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###			81.8	81.8	0.0