Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 06:52:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGD) IAMGOLD CORPORATION Daily Prices...

     Prev Section TOC    Company Info for IGD    Limits Next Section


Company Details for (IGD) IAMGOLD CORPORATION

Listing Code IGD
Listing Name IAMGOLD CORPORATION
GICS Sector Materials
ISIN Name IAMGOLD CORPORATION
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000IGD7


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for IGD .. Friday 23rd March 2007

IGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 988 5.5
MAX 1.48 3,319,278 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGD    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

84 Days for (IGD) IAMGOLD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.945 ### 0.945 ### 236,821 ### 79.6 79.6 0.0
2007-Mar-22 Thu 0.945 ### 0.945 ### 283,229 133,825 80.0 80.0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 153,786 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 447,770 0 ### ### 0.0
2007-Mar-15 Thu ### ### 0.945 ### ### ### 0.0
2007-Mar-14 Wed 0.925 ### 0.925 ### 85.1 85.1 0.0
2007-Mar-13 Tue 0.945 ### 0.945 ### 160,456 ### ### ### 0.0
2007-Mar-12 Mon ### 0.975 ### 0.975 95.2 95.2 ###
2007-Mar-09 Fri ### ### ### 0.985 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### 1 ### 1 100,528 ### 69.6 69.6 ###
2007-Mar-05 Mon 1.025 1.025 0.975 ### 274,323 274,323 30.2 30.2 0.0
2007-Mar-02 Fri ### ### ### ### 77.4 77.4 0.0
2007-Mar-01 Thu ### ### ### 1.055 85.1 85.1 0.1
2007-Feb-28 Wed ### ### ### 1.025 303,943 0 ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 123,187 0 82.2 82.2 0.0
2007-Feb-23 Fri ### ### ### ### 21.0 21.0 0.0
2007-Feb-22 Thu ### ### ### ### 671,950 0 ### ### 0.0
2007-Feb-21 Wed ### ### 1.125 ### 444,050 249,778 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 937,578 0 77.6 77.6 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 3,319,278 0 ### ### 0.0
2007-Feb-14 Wed ### 1.085 ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 73,987 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 71.7 71.7 0.0
2007-Feb-08 Thu ### ### ### ### 147,451 0 ### ### 0.0
2007-Feb-07 Wed 1.085 ### 1.085 ### 64,056 34,750 86.3 86.3 0.0
2007-Feb-06 Tue ### ### ### ### 89.3 89.3 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 81.8 81.8 0.0
2007-Feb-01 Thu ### 1.125 ### ### 79.8 79.8 0.0
2007-Jan-31 Wed ### 1.075 ### 1.075 ### ### ###
2007-Jan-30 Tue ### ### ### ### 177,650 0 69.3 69.3 0.0
2007-Jan-29 Mon ### ### ### ### 176,440 0 17.6 17.6 0.0
2007-Jan-25 Thu ### ### ### ### 271,970 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 73.3 73.3 0.0
2007-Jan-23 Tue ### ### ### ### 207,584 0 27.2 27.2 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 84.7 84.7 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### 1.085 1.085 ### ### 0.1
2007-Jan-16 Tue ### ### ### ### 290,773 0 ### ### 0.0
2007-Jan-15 Mon ### 1.075 ### 1.075 ### ### ###
2007-Jan-12 Fri 1.045 ### 1.045 1.045 ### ### 0.1
2007-Jan-11 Thu ### ### ### 1.045 272,583 0 18.9 18.9 0.1
2007-Jan-10 Wed ### ### 1.055 ### 222,125 117,170 77.0 77.0 0.0
2007-Jan-09 Tue ### 1.085 ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### 1.045 84.6 84.6 0.1
2007-Jan-05 Fri ### ### ### ### 153,156 0 76.6 76.6 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 124,273 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 254,175 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 415,479 0 79.9 79.9 0.0
2006-Dec-28 Thu 1.085 ### 1.085 ### ### ### 0.0
2006-Dec-27 Wed ### 1.075 ### ### 107,470 ### 65.2 65.2 0.0
2006-Dec-22 Fri ### ### ### ### 259,782 0 92.0 92.0 0.0
2006-Dec-21 Thu ### ### ### 1.075 11.3 11.3 ###
2006-Dec-20 Wed ### ### ### 1.145 73.5 73.5 ###
2006-Dec-19 Tue ### ### ### ### 16,828 0 29.9 29.9 0.0
2006-Dec-18 Mon ### ### ### ### 32,050 0 ### ### 0.0
2006-Dec-15 Fri 1.155 ### ### ### 24.0 24.0 0.0
2006-Dec-14 Thu 1.155 ### 1.155 ### 64.1 64.1 0.0
2006-Dec-13 Wed ### ### ### ### 19.0 19.0 0.0
2006-Dec-12 Tue ### ### 1.155 1.155 12.5 12.5 0.1
2006-Dec-11 Mon ### ### ### 1.185 29,670 0 70.9 70.9 0.1
2006-Dec-08 Fri ### ### 1.175 1.175 ### ### ###
2006-Dec-07 Thu 1.21 ### ### 1.185 305,881 0 ### ### 0.1
2006-Dec-06 Wed ### 1.24 ### 1.21 209,848 ### ### ### ###
2006-Dec-05 Tue 1.185 ### 1.185 1.185 30,882 ### ### ### 0.1
2006-Dec-04 Mon 1.185 1.24 1.185 ### 40,347 48,920 ### ### 0.0
2006-Dec-01 Fri 1.21 1.21 1.2 1.2 19,370 23,340 31.4 31.4 0.1
2006-Nov-30 Thu ### 1.21 1.155 1.175 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 18:52:31 thru 2026-04-11 18:52:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000