Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 10:13:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGM) IGM GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IGM    Limits Next Section


Company Details for (IGM) IGM GROUP LIMITED

Listing Code IGM
Listing Name IGM GROUP LIMITED
GICS Sector
ISIN Name IGM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGM8


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IGM .. Wednesday 21st May 2003

IGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGM    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IGM) IGM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Feb-21 Mon ### ### ### ### 479,353 0 65.0 65.0 0.0
2000-Feb-18 Fri 0.155 0.155 0.145 0.145 ### ### ###
2000-Feb-17 Thu 0.125 ### 0.125 ### 1,817,055 ### 96.8 96.8 0.0
2000-Feb-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### 0.155 472,057 0 ### ### ###
2000-Feb-10 Thu 0.145 0.145 ### ### ### ### 0.0
2000-Feb-09 Wed ### ### 0.145 0.145 ### ### ###
2000-Feb-08 Tue ### ### 0.145 ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 10.0 10.0 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon 0.175 ### ### 0.175 719,625 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### 0.175 4,348,650 0 ### ### 0.0
2000-Jan-27 Thu 0.155 0.155 0.155 0.155 65.1 65.1 ###
2000-Jan-25 Tue ### ### ### 0.155 12.9 12.9 ###
2000-Jan-24 Mon ### ### ### ### 234,385 0 ### ### 0.0
2000-Jan-21 Fri ### ### 0.145 ### 62,188 ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 52,840 0 ### ### 0.0
2000-Jan-18 Tue ### 0.155 ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### 0.175 ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 8.2 8.2 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 1.0 1.0 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri 0.185 0.185 ### ### 10.2 10.2 0.0
1999-Dec-30 Thu 0.185 0.185 ### ### 10.2 10.2 0.0
1999-Dec-29 Wed 0.185 0.185 0.185 0.185 ### ### ###
1999-Dec-28 Tue 0.2 0.2 ### ### 11.1 11.1 0.0
1999-Dec-27 Mon 0.2 0.2 ### ### 11.1 11.1 0.0
1999-Dec-24 Fri 0.2 0.2 ### ### 11.1 11.1 0.0
1999-Dec-23 Thu 0.175 ### 0.175 0.2 ### ### 0.0
1999-Dec-22 Wed ### ### ### 0.175 83.4 83.4 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 6.8 6.8 0.0
1999-Dec-17 Fri ### 0.2 0.185 ### 204,027 39,275 68.4 68.4 0.0
1999-Dec-16 Thu 0.181 ### 0.175 ### 93.0 93.0 0.0
1999-Dec-15 Wed 0.175 0.185 ### 0.175 739,280 68,383 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 1.5 1.5 0.0
1999-Dec-13 Mon 0.2 0.225 0.2 ### 4,188,589 890,075 96.9 96.9 0.0
1999-Dec-10 Fri ### ### ### 0.185 ### ### ###
1999-Dec-09 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Dec-08 Wed ### ### 0.125 ### 98.3 98.3 0.0
1999-Dec-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-06 Mon 0.125 ### ### 0.125 78.6 78.6 0.0
1999-Dec-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-02 Thu 0.125 ### ### ### ### ### 0.0
1999-Dec-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Nov-30 Tue ### ### ### 0.125 305,650 0 ### ### 0.0
1999-Nov-26 Fri 0.125 0.125 ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 98.8 98.8 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Nov-12 Fri ### 0.125 ### 0.125 89.8 89.8 0.0
1999-Nov-11 Thu ### 0.125 ### 0.125 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 75,856 0 2.6 2.6 0.0
1999-Nov-08 Mon 0.125 0.125 0.125 0.125 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 170,279 0 69.9 69.9 0.0
1999-Nov-01 Mon ### ### 0.125 ### 66,345 4,146 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 40,979 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### 0.125 0.125 96,127 ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 756,173 0 96.1 96.1 0.0
1999-Oct-25 Mon 0.125 0.125 0.125 0.125 14,350 ### ### ### 0.0
1999-Oct-22 Fri 0.125 0.125 0.125 0.125 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 61,677 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 39,523 0 80.8 80.8 0.0
1999-Oct-15 Fri 0.125 ### 0.125 ### 93.1 93.1 0.0
1999-Oct-14 Thu ### 0.125 ### 0.125 79,077 4,942 92.9 92.9 0.0
1999-Oct-13 Wed 0.125 0.125 ### 0.125 237,520 14,845 ### ### 0.0
1999-Oct-12 Tue ### ### 0.125 0.125 108,080 6,755 ### ### 0.0
1999-Oct-11 Mon 0.125 0.125 0.125 0.125 346,957 ### 68.9 68.9 0.0
1999-Oct-08 Fri ### 0.125 ### 0.125 92.2 92.2 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### 0.125 ### 0.125 92.9 92.9 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon 0.125 0.125 ### ### 44,843 ### ### ### 0.0
1999-Oct-01 Fri 0.125 0.125 0.125 0.125 75,157 ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### 0.125 0.125 10.8 10.8 0.0
1999-Sep-29 Wed ### ### ### ### 373,823 0 ### ### 0.0
1999-Sep-28 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 0.125 ### 0.125 ### 289,157 18,072 ### ### 0.0
1999-Sep-24 Fri ### ### 0.125 ### ### ### 0.0
1999-Sep-23 Thu ### ### 0.125 ### ### ### 0.0
1999-Sep-22 Wed ### ### 0.125 ### 360,788 22,549 9.2 9.2 0.0
1999-Sep-21 Tue ### ### ### ### 99.5 99.5 0.0
1999-Sep-20 Mon 0.125 0.125 ### ### ### ### 0.0
1999-Sep-17 Fri ### 0.125 ### ### 436,229 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 280,981 0 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
1999-Sep-03 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
1999-Sep-02 Thu 0.059 0.059 0.059 0.059 72.0 72.0 0.0
1999-Sep-01 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
1999-Aug-20 Fri 0.056 0.056 0.056 0.056 ### ### ###
1999-Aug-19 Thu 0.055 0.055 0.055 0.055 71.7 71.7 ###
1999-Aug-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 0.075 0.075 ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76,655 0 76.5 76.5 0.0
1999-Jul-27 Tue ### ### ### ### 1,155 0 ### ### 0.0
1999-Jul-26 Mon 0.083 0.083 ### ### 9.8 9.8 0.0
1999-Jul-22 Thu 0.087 0.087 0.083 0.083 5.1 5.1 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### 0.086 0.086 7.1 7.1 ###
1999-Jul-15 Thu 0.089 ### 0.089 ### 77.8 77.8 0.0
1999-Jul-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Jul-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### 0.085 0.085 ### ### ###
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 4.9 4.9 0.0
1999-Jul-01 Thu 0.075 ### 0.075 ### 137,645 ### 99.5 99.5 0.0
1999-Jun-30 Wed ### ### ### ### 99.3 99.3 0.0
1999-Jun-29 Tue 0.054 ### 0.054 ### 57,081 1,541 ### ### 0.0
1999-Jun-28 Mon 0.053 ### 0.053 ### 98.3 98.3 0.0
1999-Jun-25 Fri 0.046 0.046 0.046 0.046 72.7 72.7 ###
1999-Jun-24 Thu ### ### 0.046 0.046 ### ### ###
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### 0.073 ### 0.073 92.6 92.6 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### 0.079 ### 0.079 99.8 99.8 0.0
1999-Jun-03 Thu ### ### 0.058 0.058 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 0.6 0.6 0.0
1999-May-14 Fri 0.084 0.084 ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 0.085 0.085 ### ### 5.2 5.2 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### 0.087 0.087 10.5 10.5 ###
1999-May-04 Tue 0.088 ### 0.088 ### 87.0 87.0 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 261,781 0 ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### 1.7 1.7 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 1.6 1.6 0.0
1999-Mar-18 Thu ### ### ### ### 95.0 95.0 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 115,081 0 94.4 94.4 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 1,696,681 0 ### ### 0.0
1999-Mar-08 Mon ### 0.085 ### 0.085 97.5 97.5 ###
1999-Mar-05 Fri ### 0.085 0.076 0.085 ### ### ###
1999-Mar-04 Thu 0.071 0.085 ### ### 98.9 98.9 0.0
1999-Mar-03 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Mar-02 Tue 0.087 ### 0.085 0.085 15.6 15.6 ###
1999-Mar-01 Mon 0.087 0.087 0.087 0.087 70.5 70.5 ###
1999-Feb-26 Fri ### ### 0.085 0.085 ### ### ###
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Feb-22 Mon ### ### ### ### 95.7 95.7 0.0
1999-Feb-19 Fri ### ### ### ### 4.3 4.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 0.085 ### 0.085 ### ### ### 0.0
1999-Feb-15 Mon ### ### 0.085 ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 544,681 0 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 92.2 92.2 0.0
1999-Feb-10 Wed ### ### ### ### 3.6 3.6 0.0
1999-Feb-09 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 53,681 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue 0.071 0.071 ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-27 Wed ### ### ### 0.072 111,281 0 1.0 1.0 0.0
1999-Jan-25 Mon ### 0.072 ### 0.071 ### ### 0.0
1999-Jan-22 Fri 0.071 0.071 ### ### 16.8 16.8 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### 0.075 ### 0.075 ### ### 0.0
1999-Jan-19 Tue 0.059 0.059 0.055 0.055 3.9 3.9 ###
1999-Jan-18 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
1999-Jan-15 Fri 0.051 0.051 0.051 0.051 63.9 63.9 ###
1999-Jan-11 Mon 0.053 0.053 0.053 0.053 ### ### ###
1999-Jan-07 Thu 0.053 0.053 0.053 0.053 68.7 68.7 ###
1999-Jan-06 Wed ### ### ### ### 1.7 1.7 0.0
1999-Jan-05 Tue 0.058 ### 0.058 ### ### ### 0.0
1999-Jan-04 Mon ### ### 0.058 ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 0.4 0.4 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 0.056 ### 0.056 ### ### ### 0.0
1998-Dec-21 Mon ### ### 0.056 ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### 0.071 ### ### 133,589 4,742 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 0.055 ### 0.055 ### 99.5 99.5 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Dec-09 Wed 0.045 0.045 0.045 0.045 78.8 78.8 ###
1998-Dec-04 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Dec-01 Tue 0.041 0.041 0.041 0.041 77.0 77.0 0.0
1998-Nov-27 Fri ### 0.045 ### ### 70.4 70.4 0.0
1998-Nov-23 Mon ### ### ### ### 333,389 0 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 12.5 12.5 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 2.5 2.5 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 10.6 10.6 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue 0.049 0.049 ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### 96.7 96.7 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue 0.048 0.048 ### ### 0.3 0.3 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 0.048 0.048 0.048 0.048 81.2 81.2 ###
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 0.053 0.053 0.053 0.053 74.0 74.0 ###
1998-Apr-21 Tue 0.051 0.051 0.051 0.051 76.7 76.7 ###
1998-Apr-20 Mon 0.055 0.055 0.055 0.055 ### ### ###
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### 0.056 0.056 ### ### ###
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-23 Mon 0.055 0.055 0.055 0.055 ### ### ###
1998-Feb-13 Fri 0.055 0.055 0.055 0.055 77.2 77.2 ###
1998-Feb-12 Thu 0.055 0.055 0.055 0.055 73.5 73.5 ###
1998-Feb-10 Tue 0.053 0.053 0.053 0.053 78.9 78.9 ###
1998-Feb-06 Fri 0.053 0.053 0.053 0.053 ### ### ###
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue 0.046 0.046 0.046 0.046 ### ### ###
1998-Feb-02 Mon 0.046 0.046 0.046 0.046 ### ### ###
1998-Jan-28 Wed 0.046 0.046 0.046 0.046 71.5 71.5 ###
1998-Jan-22 Thu 0.046 0.046 0.046 0.046 ### ### ###
1998-Jan-20 Tue 0.044 0.044 0.044 0.044 73.5 73.5 ###
1998-Jan-15 Thu 0.042 0.042 0.042 0.042 ### ### ###
1998-Jan-14 Wed 0.042 0.042 0.042 0.042 ### ### ###
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 0.2 0.2 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 0.8 0.8 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 15.0 15.0 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 1.2 1.2 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 680,650 0 5.0 5.0 0.0
1997-Oct-16 Thu ### 0.022 ### 0.022 ### ### ###
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 670,880 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 78,684 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 97.4 97.4 0.0
1997-Sep-18 Thu ### ### ### ### 393,582 0 ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### 1.8 1.8 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 3.5 3.5 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 97.7 97.7 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 56,382 0 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 3.5 3.5 0.0
1997-Aug-19 Tue ### ### ### ### 2.8 2.8 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-04 Mon ### ### ### ### 97.8 97.8 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 1.2 1.2 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon 0.021 0.021 ### ### 8.8 8.8 0.0
1997-Jul-04 Fri 0.021 0.022 0.021 0.022 ### ### ###
1997-Jul-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
1997-Jun-30 Mon 0.021 0.021 ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu 0.023 0.023 0.021 0.021 ### ### ###
1997-Jun-25 Wed 0.022 0.024 0.022 0.024 ### ### ###
1997-Jun-24 Tue 0.022 0.023 0.022 0.022 68.6 68.6 ###
1997-Jun-23 Mon 0.023 0.024 0.023 0.023 75.7 75.7 ###
1997-Jun-20 Fri 0.024 0.024 0.023 0.023 ### ### ###
1997-Jun-19 Thu 0.024 0.024 0.023 0.023 ### ### ###
1997-Jun-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
1997-Jun-17 Tue 0.022 0.023 0.022 0.023 1,385,672 31,177 ### ### ###
1997-Jun-13 Fri 0.022 0.025 0.022 0.025 ### ### ###
1997-Jun-12 Thu 0.021 0.021 0.021 0.021 69.8 69.8 ###
1997-Jun-11 Wed 0.023 0.023 0.021 0.021 1.4 1.4 ###
1997-Jun-10 Tue 0.024 0.024 0.023 0.023 ### ### ###
1997-Jun-06 Fri 0.022 0.023 0.022 0.023 96.9 96.9 ###
1997-Jun-05 Thu 0.022 0.022 0.022 0.022 77.2 77.2 ###
1997-Jun-04 Wed 0.023 0.023 0.022 0.022 2.9 2.9 ###
1997-Jun-03 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
1997-Jun-02 Mon 0.023 0.023 0.023 0.023 ### ### ###
1997-May-30 Fri 0.022 0.022 0.022 0.022 62.0 62.0 ###
1997-May-29 Thu 0.022 0.023 0.022 0.023 1,470,455 33,085 ### ### ###
1997-May-28 Wed 0.022 0.022 ### ### 0.5 0.5 0.0
1997-May-27 Tue 0.024 0.024 0.023 0.023 ### ### ###
1997-May-26 Mon 0.024 0.024 0.024 0.024 68.9 68.9 ###
1997-May-23 Fri 0.024 0.024 0.024 0.024 67.9 67.9 ###
1997-May-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
1997-May-21 Wed 0.023 0.023 0.023 0.023 ### ### ###
1997-May-20 Tue 0.025 0.025 0.023 0.023 0.8 0.8 ###
1997-May-19 Mon 0.025 0.025 0.025 0.025 76.0 76.0 ###
1997-May-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
1997-May-15 Thu 0.025 0.026 0.025 0.025 ### ### ###
1997-May-14 Wed 0.026 0.026 0.026 0.026 70.1 70.1 ###
1997-May-13 Tue 0.025 0.026 0.025 0.026 95.1 95.1 ###
1997-May-12 Mon 0.027 0.027 0.025 0.025 1.2 1.2 ###
1997-May-09 Fri 0.025 0.026 0.026 0.025 ### ### ###
1997-May-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
1997-May-07 Wed 0.025 0.025 0.025 0.025 72.4 72.4 ###
1997-May-06 Tue 0.025 0.025 0.025 0.025 67.8 67.8 ###
1997-May-05 Mon 0.025 0.025 0.025 0.025 77.3 77.3 ###
1997-May-02 Fri 0.024 0.025 0.023 0.025 93.1 93.1 ###
1997-Apr-30 Wed 0.025 0.025 0.024 0.024 6.4 6.4 ###
1997-Apr-29 Tue 0.027 0.027 0.025 0.025 2.1 2.1 ###
1997-Apr-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
1997-Apr-24 Thu 0.025 0.025 0.025 0.025 69.3 69.3 ###
1997-Apr-23 Wed 0.027 0.029 0.027 0.027 70.6 70.6 ###
1997-Apr-22 Tue 0.026 0.029 0.026 0.028 ### ### ###
1997-Apr-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
1997-Apr-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
1997-Apr-16 Wed 0.025 0.025 0.025 0.025 73.8 73.8 ###
1997-Apr-15 Tue 0.025 0.025 0.025 0.025 ### ### ###
1997-Apr-14 Mon 0.024 0.024 0.022 0.022 ### ### ###
1997-Apr-11 Fri 0.025 0.025 0.025 0.025 78.4 78.4 ###
1997-Apr-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
1997-Apr-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
1997-Apr-08 Tue 0.025 0.025 0.025 0.025 30,450 ### ### ### ###
1997-Apr-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
1997-Apr-04 Fri 0.026 0.026 0.025 0.026 32,450 827 ### ### ###
1997-Apr-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
1997-Apr-02 Wed 0.026 0.026 0.026 0.026 74.0 74.0 ###
1997-Apr-01 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1997-Mar-27 Thu 0.029 0.029 0.029 0.029 59.7 59.7 0.0
1997-Mar-26 Wed 0.027 0.028 0.027 0.028 94.3 94.3 ###
1997-Mar-25 Tue 0.028 ### 0.028 ### 98.0 98.0 0.0
1997-Mar-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
1997-Mar-21 Fri 0.028 ### 0.028 ### 98.6 98.6 0.0
1997-Mar-20 Thu ### ### 0.028 ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 8.6 8.6 0.0
1997-Mar-14 Fri ### ### ### ### 3,062,550 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 8.6 8.6 0.0
1997-Mar-11 Tue ### ### ### ### 593,579 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 45,450 0 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 24,421 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 10.0 10.0 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 89.2 89.2 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 2.1 2.1 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 87.1 87.1 0.0
1997-Feb-06 Thu ### ### ### ### 2.1 2.1 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 98.7 98.7 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 10.1 10.1 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 92.3 92.3 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 50,477 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed 0.041 0.045 ### ### 9.0 9.0 0.0
1996-Dec-17 Tue ### 0.042 ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 0.041 0.041 ### ### 4.4 4.4 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 0.041 0.041 ### ### 651,389 13,353 13.2 13.2 0.0
1996-Dec-09 Mon ### ### ### ### 94.8 94.8 0.0
1996-Dec-06 Fri 0.042 0.042 ### ### ### ### 0.0
1996-Dec-05 Thu 0.045 0.045 0.042 0.045 ### ### ###
1996-Dec-04 Wed 0.045 0.045 0.044 0.045 68.9 68.9 ###
1996-Dec-03 Tue 0.043 0.045 0.042 0.045 95.1 95.1 ###
1996-Dec-02 Mon 0.043 0.043 0.043 0.043 70.7 70.7 ###
1996-Nov-29 Fri 0.042 0.045 0.042 0.043 ### ### ###
1996-Nov-28 Thu 0.042 0.044 0.042 0.044 ### ### ###
1996-Nov-27 Wed 0.043 0.043 0.042 0.043 ### ### ###
1996-Nov-26 Tue 0.045 0.045 0.044 0.045 82.3 82.3 ###
1996-Nov-25 Mon 0.046 0.047 0.045 0.047 ### ### ###
1996-Nov-22 Fri 0.047 0.047 0.047 0.047 ### ### ###
1996-Nov-21 Thu 0.047 0.047 0.045 0.047 ### ### ###
1996-Nov-20 Wed 0.047 0.048 0.047 0.047 64.4 64.4 ###
1996-Nov-19 Tue ### ### 0.049 0.049 ### ### ###
1996-Nov-18 Mon 0.049 0.051 0.049 ### ### ### 0.0
1996-Nov-15 Fri 0.049 0.049 0.049 0.049 ### ### ###
1996-Nov-14 Thu 0.047 ### 0.047 0.049 ### ### ###
1996-Nov-13 Wed 0.048 0.048 0.048 0.048 70.5 70.5 ###
1996-Nov-12 Tue 0.048 0.048 0.047 0.047 ### ### ###
1996-Nov-11 Mon 0.047 0.048 0.047 0.047 260,157 12,357 76.8 76.8 ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed 0.049 ### 0.049 ### ### ### 0.0
1996-Nov-05 Tue 0.048 0.049 0.047 0.049 1,058,843 50,824 89.7 89.7 ###
1996-Nov-04 Mon ### ### 0.048 ### 63.9 63.9 0.0
1996-Nov-01 Fri ### 0.052 ### 0.051 87.7 87.7 ###
1996-Oct-31 Thu 0.048 0.051 0.048 0.051 ### ### ###
1996-Oct-30 Wed 0.049 0.049 0.049 0.049 66.8 66.8 ###
1996-Oct-29 Tue 0.051 0.052 0.048 0.049 5.9 5.9 ###
1996-Oct-28 Mon 0.053 0.053 0.051 0.051 4.1 4.1 ###
1996-Oct-25 Fri 0.054 0.054 0.051 0.051 ### ### ###
1996-Oct-24 Thu 0.053 0.055 0.053 0.054 ### ### ###
1996-Oct-23 Wed 0.052 0.054 0.052 0.054 92.3 92.3 ###
1996-Oct-22 Tue 0.056 0.058 0.052 0.054 6.7 6.7 ###
1996-Oct-21 Mon 0.046 0.054 0.046 0.054 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 22:13:54 thru 2025-06-17 22:13:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000