Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 12:58:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGO) IGO LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for IGO    Limits Next Section


Company Details for (IGO) IGO LIMITED

Listing Code IGO
Listing Name IGO LIMITED
GICS Sector Materials
ISIN Name INDEPENDENCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGO4


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for IGO .. Tuesday 30th April 2024

IGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (IGO) IGO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2003-May-02 Fri ### ### ### ### 90.6 90.6 0.0
2003-May-01 Thu ### ### ### ### 88.5 88.5 0.0
2003-Apr-30 Wed ### ### ### ### 10.2 10.2 0.0
2003-Apr-29 Tue 0.325 0.325 0.325 0.325 72.4 72.4 ###
2003-Apr-28 Mon 0.325 ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 15.4 15.4 0.0
2003-Apr-17 Thu ### 0.325 ### 0.325 ### ### ###
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 4,720 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 80,725 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 0.325 ### ### ### 76,878 0 83.0 83.0 0.0
2003-Apr-07 Mon ### ### 0.325 0.325 35,122 ### 14.7 14.7 ###
2003-Apr-04 Fri ### ### ### ### 44,650 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 62,828 0 92.2 92.2 0.0
2003-Apr-02 Wed ### 0.325 ### 0.325 129,287 ### 86.9 86.9 ###
2003-Apr-01 Tue 0.325 0.325 ### ### ### ### 0.0
2003-Mar-31 Mon ### 0.325 ### 0.325 199,887 32,481 84.5 84.5 ###
2003-Mar-28 Fri ### 0.325 ### 0.325 ### ### ###
2003-Mar-27 Thu ### ### ### ### 15,623 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 92.0 92.0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### 0.325 ### 0.325 ### ### ###
2003-Mar-20 Thu ### 0.325 ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 4.0 4.0 0.0
2003-Mar-18 Tue ### ### ### ### 85.0 85.0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 41,575 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 92,170 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 99,452 0 ### ### 0.0
2003-Mar-07 Fri ### 0.345 ### 0.345 87.5 87.5 0.0
2003-Mar-06 Thu 0.345 ### 0.345 ### 86.3 86.3 0.0
2003-Mar-05 Wed ### ### 0.345 0.345 7.1 7.1 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 91.3 91.3 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.355 ### ### ### 182,550 0 ### ### 0.0
2003-Feb-25 Tue ### ### 0.345 0.345 125,050 21,571 ### ### 0.0
2003-Feb-24 Mon ### ### 0.345 0.345 7.3 7.3 0.0
2003-Feb-21 Fri ### ### ### ### 126,540 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 205,789 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 165,170 0 90.8 90.8 0.0
2003-Feb-18 Tue ### ### 0.345 ### 232,959 40,185 72.8 72.8 0.0
2003-Feb-17 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 88.2 88.2 0.0
2003-Feb-13 Thu ### ### ### ### 184,856 0 9.7 9.7 0.0
2003-Feb-12 Wed ### ### ### 0.355 239,750 0 ### ### 0.0
2003-Feb-11 Tue ### ### 0.355 ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### 0.355 0.355 17.2 17.2 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 13.3 13.3 0.0
2003-Jan-31 Fri ### ### ### ### 91.9 91.9 0.0
2003-Jan-30 Thu 0.355 0.355 ### ### 6.6 6.6 0.0
2003-Jan-29 Wed ### ### ### ### 116,843 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 259,426 0 ### ### 0.0
2003-Jan-24 Fri ### 0.375 ### 0.375 96.8 96.8 ###
2003-Jan-23 Thu 0.345 ### 0.345 ### ### ### 0.0
2003-Jan-22 Wed ### ### 0.325 ### 115,454 ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 15,681 0 ### ### 0.0
2003-Jan-17 Fri 0.345 0.345 ### ### ### ### 0.0
2003-Jan-16 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2003-Jan-15 Wed 0.345 0.345 ### ### 19.0 19.0 0.0
2003-Jan-14 Tue ### 0.345 ### 0.345 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 0.345 0.345 ### ### ### ### 0.0
2003-Jan-09 Thu ### 0.355 ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 17.9 17.9 0.0
2003-Jan-07 Tue 0.355 0.355 ### ### 126,240 ### ### ### 0.0
2003-Jan-06 Mon ### 0.355 ### ### 89.2 89.2 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 83,658 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 82.0 82.0 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### 0.325 ### 70.7 70.7 0.0
2002-Dec-24 Tue 0.325 0.325 ### 0.325 ### ### ###
2002-Dec-23 Mon ### 0.325 ### 0.325 94.6 94.6 ###
2002-Dec-20 Fri ### ### ### ### 14.7 14.7 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 228,348 0 94.1 94.1 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### 0.29 ### ### ### 0.0
2002-Dec-13 Fri 0.27 ### 0.27 ### 97.6 97.6 0.0
2002-Dec-12 Thu 0.27 0.27 0.27 0.27 72.4 72.4 ###
2002-Dec-11 Wed 0.285 0.285 0.28 0.28 ### ### ###
2002-Dec-10 Tue 0.285 0.285 0.285 0.285 ### ### ###
2002-Dec-09 Mon ### ### 0.29 0.29 10.2 10.2 ###
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.285 ### 0.285 0.285 ### ### ###
2002-Dec-04 Wed ### ### 0.29 0.29 122,657 17,785 ### ### ###
2002-Dec-03 Tue 0.29 ### 0.29 ### 96.3 96.3 0.0
2002-Dec-02 Mon 0.285 0.29 0.285 0.29 83.4 83.4 ###
2002-Nov-29 Fri 0.285 ### 0.285 0.29 80.5 80.5 ###
2002-Nov-28 Thu 0.29 0.29 0.28 0.28 36,750 10,473 10.2 10.2 ###
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 23.3 23.3 0.0
2002-Nov-25 Mon ### ### ### ### 10.5 10.5 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 44,870 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 430,879 0 ### ### 0.0
2002-Nov-12 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Nov-11 Mon 0.285 0.29 0.285 0.29 ### ### ###
2002-Nov-08 Fri 0.285 0.29 0.285 0.285 24,550 7,058 ### ### ###
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed 0.29 0.29 0.285 0.285 14,220 4,088 ### ### ###
2002-Nov-05 Tue ### ### 0.29 0.29 69,780 ### 14.7 14.7 ###
2002-Nov-04 Mon 0.285 0.285 0.28 0.28 ### ### ###
2002-Nov-01 Fri ### ### 0.285 0.285 33,281 4,742 ### ### ###
2002-Oct-31 Thu 0.285 0.29 0.285 0.285 ### ### ###
2002-Oct-30 Wed ### ### 0.285 0.285 10.7 10.7 ###
2002-Oct-29 Tue ### ### ### ### 7,470 0 ### ### 0.0
2002-Oct-28 Mon 0.29 ### 0.29 ### 91.9 91.9 0.0
2002-Oct-25 Fri ### ### 0.29 ### 60,870 8,826 16.4 16.4 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 81.5 81.5 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 11.1 11.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 25,940 0 87.1 87.1 0.0
2002-Oct-16 Wed ### ### ### ### 92.8 92.8 0.0
2002-Oct-15 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Oct-14 Mon 0.27 0.28 0.27 0.28 93.8 93.8 ###
2002-Oct-11 Fri 0.28 0.28 0.28 0.28 74.5 74.5 ###
2002-Oct-10 Thu 0.28 0.29 0.27 0.27 ### ### ###
2002-Oct-09 Wed ### ### 0.29 0.29 12.9 12.9 ###
2002-Oct-08 Tue ### ### 0.29 ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 24.1 24.1 0.0
2002-Oct-04 Fri ### 0.325 ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 11.5 11.5 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 20.1 20.1 0.0
2002-Sep-30 Mon 0.325 ### ### ### 78.1 78.1 0.0
2002-Sep-27 Fri 0.325 0.325 0.325 0.325 69.5 69.5 ###
2002-Sep-26 Thu 0.325 0.325 0.325 0.325 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 12:58:03 thru 2024-05-02 12:58:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000