(IGP) INVESTOR GROUP LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for IGP    Limits Next Section


Company Details for (IGP) INVESTOR GROUP LIMITED

Listing Code IGP
Listing Name INVESTOR GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name INVESTOR GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGP1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for IGP .. Wednesday 26th October 2005

IGP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 1,383,149 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (IGP) INVESTOR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 3.29 ### 3.25 ### 79.6 79.6 0.0
2004-Aug-17 Tue 3.22 3.24 3.2 3.24 ### ### ###
2004-Aug-16 Mon 3.2 3.24 3.2 3.22 100,423 ### ### ### 0.2
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 53,682 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 9,071 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 49,081 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 38,929 0 75.4 75.4 0.0
2004-Aug-05 Thu ### ### ### ### 71.9 71.9 0.0
2004-Aug-04 Wed ### ### ### ### 5,872 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 76.5 76.5 0.0
2004-Aug-02 Mon ### ### ### ### 8,550 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 23.4 23.4 0.0
2004-Jul-29 Thu ### ### ### ### 84.0 84.0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 187,956 0 76.7 76.7 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 10,020 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 68,554 0 ### ### 0.0
2004-Jul-21 Wed ### ### 3 ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### 3 74.7 74.7 0.2
2004-Jul-16 Fri ### ### ### ### 342,348 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 6,675 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 26.1 26.1 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 23,241 0 ### ### 0.0
2004-Jul-07 Wed 2.85 ### 2.85 ### 28,455 40,548 85.8 85.8 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 281,220 0 80.4 80.4 0.0
2004-Jul-02 Fri ### ### ### ### 7,683 0 ### ### 0.0
2004-Jul-01 Thu ### 3 ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 22,458 0 ### ### 0.0
2004-Jun-29 Tue 3 3 ### ### 51,370 77,055 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 14,350 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 117,649 0 73.1 73.1 0.0
2004-Jun-24 Thu ### ### ### ### 205,672 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 209,983 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 12,486 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 73.9 73.9 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu 2.85 ### 2.85 ### ### ### 0.0
2004-Jun-16 Wed ### ### 2.85 2.85 9,626 ### ### ### ###
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 9,084 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 9,084 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 82.2 82.2 0.0
2004-Jun-08 Tue ### ### ### ### 3,550 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 14,684 0 ### ### 0.0
2004-Jun-03 Thu 2.88 ### 2.88 ### ### ### 0.0
2004-Jun-02 Wed 2.87 2.88 2.86 2.88 6,655 ### 71.6 71.6 0.2
2004-Jun-01 Tue 2.86 2.86 2.85 2.85 44,857 ### ### ### ###
2004-May-31 Mon 2.8 2.86 2.8 2.84 83.8 83.8 0.2
2004-May-28 Fri 2.75 2.83 2.75 2.8 83,726 ### ### ### 0.2
2004-May-27 Thu 2.71 2.74 2.7 2.74 45,075 ### ### ### 0.2
2004-May-26 Wed ### 2.73 ### 2.73 21,052 ### 88.4 88.4 ###
2004-May-25 Tue ### 2.7 ### 2.7 ### ### 0.2
2004-May-24 Mon ### ### ### ### 42,970 0 ### ### 0.0
2004-May-21 Fri 2.7 2.71 ### 2.7 106,582 ### 66.5 66.5 0.2
2004-May-20 Thu 2.77 2.79 2.52 2.73 19.5 19.5 ###
2004-May-19 Wed 2.81 2.81 ### 2.77 17,773 24,971 19.1 19.1 0.2
2004-May-18 Tue 2.86 2.86 2.85 2.85 8,371 ### 33.2 33.2 ###
2004-May-17 Mon 2.88 2.88 2.85 2.88 ### ### 0.2
2004-May-14 Fri 2.88 2.88 2.88 2.88 75.8 75.8 0.2
2004-May-13 Thu 2.83 ### 2.83 ### 22,729 ### ### ### 0.0
2004-May-12 Wed ### ### 2.8 2.8 ### ### 0.2
2004-May-11 Tue ### ### ### ### 44,150 0 80.3 80.3 0.0
2004-May-10 Mon ### ### ### ### 25.9 25.9 0.0
2004-May-07 Fri ### ### ### ### 15,885 0 ### ### 0.0
2004-May-06 Thu 3 ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 23,359 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 28,047 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 101,925 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 3 ### 3 ### 30,458 45,687 ### ### 0.0
2004-Apr-28 Wed 3 3 ### 3 61,776 ### ### ### 0.2
2004-Apr-27 Tue 3 3 3 3 74.4 74.4 0.2
2004-Apr-26 Mon 3 3 3 3 ### ### 0.2
2004-Apr-23 Fri 3 3 ### 3 67.6 67.6 0.2
2004-Apr-22 Thu ### ### 3 3 ### ### 0.2
2004-Apr-21 Wed 3 ### ### ### 76,987 0 ### ### 0.0
2004-Apr-20 Tue ### ### 3 3 81,278 ### 24.0 24.0 0.2
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 2,678 0 30.6 30.6 0.0
2004-Apr-14 Wed 2.89 ### 2.89 ### 88.4 88.4 0.0
2004-Apr-13 Tue 2.85 2.87 2.85 2.86 ### ### 0.2
2004-Apr-08 Thu 2.87 2.87 2.87 2.87 ### ### ###
2004-Apr-07 Wed 2.85 2.85 2.85 2.85 3,370 ### 77.0 77.0 ###
2004-Apr-06 Tue 2.89 2.89 2.85 2.85 24.3 24.3 ###
2004-Apr-05 Mon 2.89 ### 2.8 ### ### ### 0.0
2004-Apr-02 Fri 2.88 ### 2.88 ### 75.4 75.4 0.0
2004-Apr-01 Thu 2.88 2.88 2.88 2.88 ### ### 0.2
2004-Mar-31 Wed 2.88 2.88 2.88 2.88 68.6 68.6 0.2
2004-Mar-30 Tue ### ### 2.88 2.88 6,676 ### 26.7 26.7 0.2
2004-Mar-29 Mon ### ### ### ### 21.9 21.9 0.0
2004-Mar-26 Fri ### ### 2.88 ### ### ### 0.0
2004-Mar-25 Thu 2.86 ### 2.85 ### 84.3 84.3 0.0
2004-Mar-24 Wed ### ### 2.85 2.86 21.9 21.9 0.2
2004-Mar-23 Tue ### ### ### ### 9,327 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### 3 ### ### 7,120 10,680 27.0 27.0 0.0
2004-Mar-18 Thu ### ### ### ### 1,040 0 74.7 74.7 0.0
2004-Mar-17 Wed ### 3 ### 3 47,020 ### 73.7 73.7 0.2
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### 3 3 29.2 29.2 0.2
2004-Mar-12 Fri ### ### 3 ### 28,925 43,387 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 16,925 0 80.7 80.7 0.0
2004-Mar-10 Wed 3 ### 3 ### 239,683 359,524 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 3 3 ### ### 260,883 391,324 16.9 16.9 0.0
2004-Mar-05 Fri 4.47 4.54 4.47 4.5 172,689 ### 73.1 73.1 ###
2004-Mar-04 Thu 3 3 ### 3 ### ### 0.2
2004-Mar-03 Wed ### ### ### 3 ### ### 0.2
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### 2.89 ### ### ### 0.0
2004-Feb-27 Fri ### ### 2.88 2.88 30.5 30.5 0.2
2004-Feb-26 Thu 2.88 ### 2.88 2.88 412,140 593,481 73.5 73.5 0.2
2004-Feb-25 Wed ### ### 2.86 2.86 ### ### 0.2
2004-Feb-24 Tue 2.86 ### 2.86 ### 32,053 ### ### ### 0.0
2004-Feb-23 Mon 2.87 2.87 2.87 2.87 71.8 71.8 ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 2.88 ### 2.88 ### 74.3 74.3 0.0
2004-Feb-18 Wed 2.82 2.88 2.82 2.88 ### ### 0.2
2004-Feb-17 Tue 2.85 2.85 2.84 2.85 ### ### ###
2004-Feb-16 Mon ### ### 2.85 2.85 13.6 13.6 ###
2004-Feb-13 Fri 2.89 ### 2.87 ### 76.9 76.9 0.0
2004-Feb-12 Thu 2.76 2.8 2.76 2.8 14,846 41,271 ### ### 0.2
2004-Feb-11 Wed 2.75 2.79 2.75 2.76 23,988 66,446 70.1 70.1 0.2
2004-Feb-10 Tue 2.73 2.75 2.73 2.75 184,250 504,845 74.5 74.5 ###
2004-Feb-09 Mon 2.73 2.73 2.73 2.73 1,324 ### 71.2 71.2 ###
2004-Feb-06 Fri 2.73 2.73 2.73 2.73 3,676 ### 66.1 66.1 ###
2004-Feb-05 Thu 2.74 2.74 2.74 2.74 74.1 74.1 0.2
2004-Feb-04 Wed 2.72 2.75 2.72 2.75 24,943 ### 80.8 80.8 ###
2004-Feb-03 Tue 2.74 2.74 2.72 2.72 13,953 ### ### ### 0.2
2004-Feb-02 Mon 2.74 2.76 2.74 2.76 77.8 77.8 0.2
2004-Jan-30 Fri 2.78 2.78 2.74 2.74 ### ### 0.2
2004-Jan-29 Thu 2.71 2.75 2.71 2.75 ### ### ###
2004-Jan-28 Wed ### 2.72 ### 2.72 ### ### 0.2
2004-Jan-27 Tue 2.7 2.7 ### 2.7 78.7 78.7 0.2
2004-Jan-23 Fri 2.72 2.72 2.71 2.72 64.1 64.1 0.2
2004-Jan-22 Thu 2.7 2.71 2.7 2.71 289,246 ### 68.9 68.9 ###
2004-Jan-21 Wed 2.7 2.7 2.7 2.7 70.2 70.2 0.2
2004-Jan-20 Tue 2.72 2.72 2.7 2.7 ### ### 0.2
2004-Jan-19 Mon 2.7 2.7 2.7 2.7 73.6 73.6 0.2
2004-Jan-16 Fri 2.7 2.74 2.7 2.72 44,455 ### ### ### 0.2
2004-Jan-15 Thu ### ### ### ### 15,380 0 87.9 87.9 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 76.2 76.2 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri 2.7 2.7 2.7 2.7 26,070 70,389 ### ### 0.2
2004-Jan-08 Thu ### 2.7 ### 2.7 ### ### 0.2
2004-Jan-07 Wed ### ### ### ### 37.0 37.0 0.0
2004-Jan-06 Tue ### ### ### ### 17,344 0 80.0 80.0 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 2,228 0 13.9 13.9 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 26.1 26.1 0.0
2003-Dec-18 Thu ### ### ### ### 80.3 80.3 0.0
2003-Dec-17 Wed ### ### ### ### 80.3 80.3 0.0
2003-Dec-16 Tue 2.57 ### 2.57 ### ### ### 0.0
2003-Dec-15 Mon 2.59 ### 2.57 2.57 ### ### ###
2003-Dec-12 Fri 2.59 ### 2.59 ### 4,250 ### ### ### 0.0
2003-Dec-11 Thu 2.56 2.56 2.56 2.56 6,280 16,076 76.2 76.2 0.2
2003-Dec-10 Wed ### ### 2.56 2.59 63,141 80,820 35.4 35.4 0.2
2003-Dec-09 Tue ### ### ### ### 85,728 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 22.8 22.8 0.0
2003-Dec-05 Fri ### ### ### ### 164,581 0 70.4 70.4 0.0
2003-Dec-04 Thu 2.7 2.7 ### 2.7 8,785 11,859 71.5 71.5 0.2
2003-Dec-03 Wed 2.7 2.75 2.7 2.7 17,785 ### ### ### 0.2
2003-Dec-02 Tue 2.7 2.7 2.7 2.7 33,649 90,852 ### ### 0.2
2003-Dec-01 Mon 2.7 2.7 ### ### 32.4 32.4 0.0
2003-Nov-28 Fri ### 2.7 ### 2.7 88.4 88.4 0.2
2003-Nov-27 Thu ### ### ### ### 26,581 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 71.8 71.8 0.0
2003-Nov-24 Mon ### ### ### ### 29,043 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 30.6 30.6 0.0
2003-Nov-19 Wed ### ### ### ### 177,947 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 32,347 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 39,325 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74,027 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 19,186 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 2.55 ### 2.55 ### ### ### 0.0
2003-Nov-03 Mon 2.58 ### 2.55 ### ### ### 0.0
2003-Oct-31 Fri 2.5 2.52 2.5 2.5 149,747 ### 70.3 70.3 0.2
2003-Oct-30 Thu 2.44 2.49 2.44 2.49 ### ### 0.2
2003-Oct-29 Wed 2.4 2.43 2.4 2.43 79.2 79.2 ###
2003-Oct-28 Tue ### ### ### ### 78.6 78.6 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 81.7 81.7 0.0
2003-Oct-23 Thu ### ### ### ### 8,955 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 71.9 71.9 0.0
2003-Oct-20 Mon ### ### ### ### 22.1 22.1 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 133,475 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 81,146 0 69.4 69.4 0.0
2003-Oct-13 Mon ### 2.4 ### ### 23,129 27,754 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 23,572 0 ### ### 0.0
2003-Oct-08 Wed 2.28 ### 2.28 ### 38,242 ### 73.9 73.9 0.0
2003-Oct-07 Tue 2.27 2.27 2.26 2.26 ### ### ###
2003-Oct-06 Mon 2.26 ### 2.26 2.26 69.9 69.9 ###
2003-Oct-03 Fri 2.25 2.26 2.25 2.26 68.6 68.6 ###
2003-Oct-02 Thu 2.26 2.26 2.25 2.25 ### ### ###
2003-Oct-01 Wed ### 2.25 ### 2.25 64,251 72,282 ### ### ###
2003-Sep-30 Tue ### ### ### ### 3,981 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 28,650 0 29.2 29.2 0.0
2003-Sep-26 Fri ### ### ### ### 31.9 31.9 0.0
2003-Sep-25 Thu ### 2.2 ### 2.2 ### ### 0.2
2003-Sep-24 Wed 2.2 2.2 2.2 2.2 521 1,146 64.9 64.9 0.2
2003-Sep-23 Tue ### 2.2 ### 2.2 ### ### 0.2
2003-Sep-22 Mon ### ### ### ### 17,689 0 ### ### 0.0
2003-Sep-19 Fri 2.25 2.25 ### ### 35,387 ### 6.9 6.9 0.0
2003-Sep-18 Thu ### ### 2.27 2.27 23.1 23.1 0.2
2003-Sep-17 Wed ### ### ### ### 15,821 0 ### ### 0.0
2003-Sep-16 Tue ### ### 2.28 2.28 12,150 13,850 27.2 27.2 0.2
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 18,150 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### 2.28 ### ### ### 0.0
2003-Sep-09 Tue ### ### 2.27 ### 31.8 31.8 0.0
2003-Sep-08 Mon ### ### ### ### 72.3 72.3 0.0
2003-Sep-05 Fri ### ### ### ### 55,628 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 22.9 22.9 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### 2.45 ### 2.4 39,470 48,350 ### ### ###
2003-Sep-01 Mon ### ### 2.26 ### ### ### 0.0
2003-Aug-29 Fri 2.25 ### 2.25 ### 81.5 81.5 0.0
2003-Aug-28 Thu 2.22 2.25 2.2 2.21 486,981 ### ### ### 0.2
2003-Aug-27 Wed ### 2.2 ### 2.2 146,140 160,754 81.8 81.8 0.2
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 74.9 74.9 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 10,150 0 72.4 72.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 102,854 0 87.7 87.7 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 414,480 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 82.3 82.3 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 18,840 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 121,954 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 235,740 0 76.4 76.4 0.0
2003-Jul-29 Tue ### ### ### ### 33,546 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 180,941 0 69.0 69.0 0.0
2003-Jul-23 Wed 1.87 ### 1.87 ### 11,041 10,323 82.2 82.2 0.0
2003-Jul-22 Tue ### ### 1.87 1.87 14,949 13,977 ### ### ###
2003-Jul-21 Mon ### ### 1.86 ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 141,626 0 81.7 81.7 0.0
2003-Jul-16 Wed ### ### 1.85 1.85 101,958 ### 9.4 9.4 0.1
2003-Jul-15 Tue 1.8 ### 1.8 ### ### ### 0.0
2003-Jul-14 Mon 1.73 1.79 1.73 1.79 43,645 ### ### ### 0.1
2003-Jul-11 Fri 1.7 1.7 1.7 1.7 127,277 216,370 66.9 66.9 ###
2003-Jul-10 Thu 1.7 1.73 1.7 1.7 68.8 68.8 ###
2003-Jul-09 Wed ### 1.7 ### 1.7 71.8 71.8 ###
2003-Jul-08 Tue 1.7 1.7 ### 1.7 25,281 21,488 74.3 74.3 ###
2003-Jul-07 Mon ### 1.7 ### 1.7 27,750 23,587 77.4 77.4 ###
2003-Jul-04 Fri ### 1.7 ### ### 60,750 ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 77.4 77.4 0.0
2003-Jul-01 Tue 1.57 ### 1.57 ### ### ### 0.0
2003-Jun-30 Mon 1.51 1.58 1.5 1.54 ### ### ###
2003-Jun-27 Fri 1.53 1.53 1.51 1.52 24.5 24.5 0.1
2003-Jun-25 Wed 1.58 1.58 1.5 1.5 35,520 ### ### ### 0.1
2003-Jun-24 Tue 1.59 1.59 1.59 1.59 ### ### ###
2003-Jun-23 Mon ### ### 1.59 ### 65,388 51,983 72.4 72.4 0.0
2003-Jun-20 Fri 1.59 ### 1.58 ### 74.4 74.4 0.0
2003-Jun-19 Thu 1.55 1.59 1.55 1.59 70,720 ### 88.5 88.5 ###


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2024-05-21 22:20:22 thru 2024-05-21 22:20:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000