Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 09:42:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGP) INVESTOR GROUP LIMITED home page...

     Prev Section TOC    Company Info for IGP    Fundamental Next Section
Listing Code IGP
Listing Name INVESTOR GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name INVESTOR GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGP1


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for IGP .. Wednesday 26th October 2005

IGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IGP
DATE ### 2020-09-29 ### ### 2005-09-23 ###
SHARE PRICE 4.8 ### ###
MARKET CAP 352481731.2 ### 362028111.4
DIVIDEND YIELD ### 2.525252525 2.53
Price to Earnings (PE) Price/EPS ### ### 29
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### 3.44
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA ### ### ###
CVGI ### ### 20.49
FRANK ### ### ###
DIVPS 12.5 12.5 12.5
52 WK HI LAST% ### ### 2.43
52 WK LO LAST% ### 29.29292929 ###
ALLORDS DIVYIELD 3.7 3.74 3.8
DIV YIELD ALLORDS DIV YIELD ### -1.214747475 -1.26
ALLORDS PE ### 15.8 15.23
PE ALLORDSPE ### ### 13.77
EARNINGS YIELD BOND RATE ### ### -1.85
DIV YIELD BONDRATE ### -2.644747475 -2.76
10 YEAR BOND YIELD ### ### ###
AUD 0.759 0.76 0.76
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 5 5 5
LOWEST 1.4 1.4 ###
DIVIDEND DATE EX 2005-03-29 ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT 0.055 ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for IGP    Options Next Section

Score Company IGP for Ownership
CtrLinksDateNewsScore
1 an 2005-10-26  2025-03-21 05:51 GMT, Price
Closed at $4.95 		-5
Price range $0.35 -> $5.05, for Dates 1998-Apr-06 Mon -> 2005-Oct-26 Wed
 

     Prev Section News    Options owned by IGP    Warrants Next Section
No OPTIONS for company (IGP) INVESTOR GROUP LIMITED.
     Prev Section Options    Warrants owned by IGP    Charting Next Section
No Warrants for company (IGP) INVESTOR GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IGP) INVESTOR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 1,383,149 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IGP

     Prev Section Weekly    Format Enhanced Daily Prices for IGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IGP) INVESTOR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2005-Oct-26 Wed ### ### ### ### ### ### ### ### 29.1
2005-Oct-25 Tue ### ### ### ### ### ### ### 72.2 29.1
2005-Oct-24 Mon ### ### ### ### ### ### ### ### 29.1
2005-Oct-21 Fri ### ### ### ### 331,043 1,632,041 ### ### 29.1
2005-Oct-20 Thu 4.87 ### 4.87 ### 227,152 ### ### 83.8 ###
2005-Oct-19 Wed 4.81 4.86 4.81 4.86 132,354 ### 1.0 ### 28.6
2005-Oct-18 Tue 4.76 4.76 4.76 4.76 ### ### ### ### 28.0
2005-Oct-17 Mon 4.8 4.8 4.76 4.76 ### 31,729 ### 25.9 28.0
2005-Oct-14 Fri 4.75 4.8 4.73 4.8 10,751 51,228 1.1 81.6 28.2
2005-Oct-13 Thu 4.86 4.86 4.72 4.76 ### 357,027 -2.1 18.6 28.0
2005-Oct-12 Wed ### ### 4.87 4.88 28,786 ### ### ### 28.7
2005-Oct-11 Tue 4.85 ### 4.84 ### 32,546 ### ### 80.6 ###
2005-Oct-10 Mon 4.82 4.85 4.81 4.84 ### 97,155 ### 71.3 ###
2005-Oct-07 Fri 4.84 4.84 4.8 4.8 22,654 ### -0.8 ### 28.2
2005-Oct-06 Thu 4.88 4.89 4.83 4.83 37,974 184,553 -1.0 ### ###
2005-Oct-05 Wed ### ### ### ### 515,087 ### ### 39.7 ###
2005-Oct-04 Tue ### ### ### ### ### 710,871 ### 71.7 29.0
2005-Oct-03 Mon ### ### ### ### 9,656 ### ### 28.8 29.0
2005-Sep-30 Fri ### ### ### ### ### ### ### 67.7 29.1
2005-Sep-29 Thu ### ### ### ### 36,821 182,448 ### 65.2 29.1
2005-Sep-28 Wed ### ### ### ### ### ### ### 75.7 29.1
2005-Sep-27 Tue ### ### ### ### 10,540 ### ### ### 29.0
2005-Sep-26 Mon ### ### ### ### 10,670 ### ### 65.4 29.1
2005-Sep-23 Fri ### ### ### ### ### ### ### 66.1 29.1
2005-Sep-22 Thu ### ### ### ### ### 100,477 ### 65.0 29.1
2005-Sep-21 Wed ### ### ### ### ### 67,252 ### 32.1 29.1
2005-Sep-20 Tue ### ### ### ### ### ### ### 65.6 29.1
2005-Sep-19 Mon ### ### ### ### ### 398,648 ### 76.7 29.2
2005-Sep-16 Fri 4.85 ### 4.85 ### ### ### ### 73.9 ###
2005-Sep-15 Thu 4.85 4.85 4.85 4.85 ### 63,049 ### ### ###
2005-Sep-14 Wed 4.83 4.85 4.82 4.85 ### ### ### ### ###
2005-Sep-13 Tue 4.83 4.86 4.8 4.8 ### ### -0.6 ### 28.2
2005-Sep-12 Mon ### ### 4.83 4.86 ### ### ### 16.5 28.6
2005-Sep-09 Fri ### ### 4.83 ### ### 74,024 ### 28.3 29.1
2005-Sep-08 Thu 5 5 4.82 ### ### ### ### ### 29.2
2005-Sep-07 Wed 5 5 ### ### ### ### ### 25.2 29.2
2005-Sep-06 Tue 5 5 ### ### 20,750 103,646 ### ### 29.4
2005-Sep-05 Mon ### 5 ### 5 ### ### ### ### ###
2005-Sep-02 Fri ### ### 4.87 ### ### 399,671 ### 72.2 29.2
2005-Sep-01 Thu 4.85 ### 4.84 ### ### 1,079,775 1.9 80.9 29.1
2005-Aug-31 Wed 4.89 ### 4.8 4.85 88,540 ### ### 25.0 ###
2005-Aug-30 Tue ### ### ### ### 252,241 1,241,025 ### 25.5 ###
2005-Aug-29 Mon ### ### ### ### ### 68,541 ### ### ###
2005-Aug-26 Fri ### ### 4.88 ### 160,228 790,725 ### ### 29.0
2005-Aug-25 Thu ### ### ### ### ### 184,973 ### ### 29.3
2005-Aug-24 Wed ### ### 4.87 ### ### 222,352 ### ### ###
2005-Aug-23 Tue 5 5 ### ### 43,251 ### ### ### 29.4
2005-Aug-22 Mon ### ### ### ### 11,080 55,122 ### ### 29.4
2005-Aug-19 Fri ### ### ### 5 ### 1,164,488 ### ### ###
2005-Aug-18 Thu ### ### ### 5 ### 3,980,325 ### ### ###
2005-Aug-17 Wed 4.78 ### 4.78 ### ### 528,471 ### ### 29.0
2005-Aug-16 Tue 4.7 4.79 4.7 4.77 164,954 ### 1.5 80.6 28.1
2005-Aug-15 Mon 4.73 4.74 4.7 4.7 ### 261,020 ### ### 27.6
2005-Aug-12 Fri 4.73 4.73 4.7 4.73 ### 194,753 ### 68.6 ###
2005-Aug-11 Thu 4.7 4.75 ### 4.7 ### 384,859 ### 62.9 27.6
2005-Aug-10 Wed ### 4.7 ### ### 138,579 646,471 0.6 72.9 ###
2005-Aug-09 Tue ### ### ### ### 35,785 165,147 -0.6 26.5 27.1
2005-Aug-08 Mon 4.58 ### 4.55 ### ### ### ### ### 27.1
2005-Aug-05 Fri 4.55 ### 4.55 4.55 94,447 ### ### ### 26.8
2005-Aug-04 Thu 4.55 4.55 4.54 4.55 8,683 ### ### ### 26.8
2005-Aug-03 Wed 4.59 4.59 4.55 4.58 20,942 ### ### 35.8 ###
2005-Aug-02 Tue ### ### 4.59 4.59 9,655 ### ### 24.9 27.0
2005-Aug-01 Mon 4.58 ### 4.58 ### ### ### ### 75.0 27.1
2005-Jul-29 Fri 4.58 ### 4.55 4.59 43,056 196,981 ### ### 27.0
2005-Jul-28 Thu ### ### 4.5 4.58 69,245 ### ### 34.0 ###
2005-Jul-27 Wed 4.59 ### 4.59 ### 85,546 395,222 ### 69.4 27.1
2005-Jul-26 Tue 4.45 4.55 4.45 4.55 257,870 ### 2.2 85.3 26.8
2005-Jul-25 Mon 4.43 4.5 4.43 4.43 ### 53,423 ### ### 26.1
2005-Jul-22 Fri 4.44 4.46 4.43 4.43 31,324 ### -0.2 28.0 26.1
2005-Jul-21 Thu 4.5 4.5 4.45 4.45 607,158 ### ### ### ###
2005-Jul-20 Wed 4.5 4.5 4.46 4.47 ### ### ### 24.8 26.3
2005-Jul-19 Tue 4.42 4.5 4.42 4.49 9,255 41,277 1.6 ### ###
2005-Jul-18 Mon ### 4.4 ### 4.4 29,751 ### 1.1 ### 25.9
2005-Jul-15 Fri ### ### ### ### ### ### -0.5 ### 25.6
2005-Jul-14 Thu ### ### ### ### ### 270,755 ### 67.1 25.7
2005-Jul-13 Wed ### ### ### ### 5,240 22,872 0.2 ### 25.7
2005-Jul-12 Tue 4.4 4.4 ### ### ### 101,224 ### ### 25.6
2005-Jul-11 Mon 4.46 4.46 4.4 4.4 8,082 ### -1.3 18.8 25.9
2005-Jul-08 Fri 4.4 4.46 4.4 4.45 ### ### ### ### ###
2005-Jul-07 Thu ### 4.4 ### 4.4 10,646 46,576 1.1 82.1 25.9
2005-Jul-06 Wed ### ### ### ### 20,728 90,270 ### ### 25.6
2005-Jul-05 Tue ### ### ### ### ### 78,689 ### ### ###
2005-Jul-04 Mon 4.4 4.4 ### ### ### ### ### ### ###
2005-Jul-01 Fri 4.55 4.55 4.4 4.4 ### 79,050 ### 5.9 25.9
2005-Jun-30 Thu 4.57 ### 4.5 ### ### ### 0.7 ### 27.1
2005-Jun-29 Wed 4.55 4.57 4.5 4.57 22,324 ### 0.4 ### 26.9
2005-Jun-28 Tue 4.5 4.55 4.5 4.55 ### 13,271 ### ### 26.8
2005-Jun-27 Mon 4.5 ### 4.4 4.4 58,525 ### -2.2 ### 25.9
2005-Jun-24 Fri 4.5 4.55 4.5 4.55 ### ### ### ### 26.8
2005-Jun-23 Thu 4.47 4.55 4.47 4.55 19,525 88,057 ### 84.8 26.8
2005-Jun-22 Wed 4.5 4.5 4.47 4.47 15,185 ### ### 32.6 26.3
2005-Jun-21 Tue 4.5 4.54 4.48 4.5 481,525 2,171,677 ### ### ###
2005-Jun-20 Mon 4.53 4.56 4.51 4.51 16,923 76,745 -0.4 37.6 ###
2005-Jun-17 Fri 4.47 4.5 4.43 4.5 63,343 282,826 0.7 67.0 ###
2005-Jun-16 Thu 4.45 4.5 4.45 4.47 26,381 118,054 0.4 73.7 26.3
2005-Jun-15 Wed 4.29 4.45 4.29 4.45 26,249 ### ### ### ###
2005-Jun-14 Tue 4.26 ### 4.26 4.29 ### ### ### ### 25.2
2005-Jun-10 Fri ### ### 4.25 4.29 ### 38,475 ### 31.3 25.2
2005-Jun-09 Thu ### ### 4.28 ### ### 237,144 ### 72.7 25.3
2005-Jun-08 Wed ### ### 4.28 ### 23,584 101,529 ### ### 25.3
2005-Jun-07 Tue ### ### 4.27 ### ### 200,182 ### 71.5 25.3
2005-Jun-06 Mon ### ### 4.29 ### 43,155 ### ### 29.8 25.3
2005-Jun-03 Fri ### 4.42 ### ### ### ### -4.6 ### ###
2005-Jun-02 Thu ### ### ### ### ### ### ### ### 25.3
2005-Jun-01 Wed ### ### ### ### ### 1,217,870 0.7 ### ###
2005-May-31 Tue ### ### ### ### ### 67,425 -0.7 ### 24.2
2005-May-30 Mon ### ### ### ### 32,425 ### 1.0 ### ###
2005-May-27 Fri ### ### ### ### ### ### ### ### 24.1
2005-May-26 Thu ### ### ### ### 28,658 ### 0.2 70.5 23.9
2005-May-25 Wed ### ### ### ### ### 6,621 ### 70.5 ###
2005-May-24 Tue ### ### ### ### ### ### ### ### ###
2005-May-23 Mon ### ### ### ### ### 452,853 ### 67.3 ###
2005-May-20 Fri ### ### ### ### 124,273 502,684 ### 26.6 23.8
2005-May-19 Thu ### ### ### ### 25,187 101,377 2.8 ### 24.0
2005-May-18 Wed ### ### ### ### 32,852 130,422 ### 75.5 ###
2005-May-17 Tue 3.85 ### 3.85 ### 118,076 ### 1.6 ### 23.0
2005-May-16 Mon ### ### ### ### 76,556 ### ### 26.3 ###
2005-May-13 Fri ### 4 ### 4 33,559 132,558 ### ### ###
2005-May-12 Thu 4 4 3.89 ### ### ### -2.3 ### 23.0
2005-May-11 Wed ### ### ### 4 ### ### -1.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IGP    Bottom Next Section
Basic Prices for IGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 09:42:45 thru 2025-05-23 09:42:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000