Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 09:47:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGP) INVESTOR GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IGP    Limits Next Section


Company Details for (IGP) INVESTOR GROUP LIMITED

Listing Code IGP
Listing Name INVESTOR GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name INVESTOR GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGP1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IGP .. Wednesday 26th October 2005

IGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 1,383,149 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGP    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (IGP) INVESTOR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 331,043 0 ### ### 0.0
2005-Oct-20 Thu 4.87 ### 4.87 ### 227,152 ### 83.8 83.8 0.0
2005-Oct-19 Wed 4.81 4.86 4.81 4.86 132,354 ### ### ### 0.3
2005-Oct-18 Tue 4.76 4.76 4.76 4.76 ### ### ###
2005-Oct-17 Mon 4.8 4.8 4.76 4.76 25.9 25.9 ###
2005-Oct-14 Fri 4.75 4.8 4.73 4.8 10,751 51,228 81.6 81.6 0.3
2005-Oct-13 Thu 4.86 4.86 4.72 4.76 18.6 18.6 ###
2005-Oct-12 Wed ### ### 4.87 4.88 28,786 ### ### ### 0.3
2005-Oct-11 Tue 4.85 ### 4.84 ### 32,546 ### 80.6 80.6 0.0
2005-Oct-10 Mon 4.82 4.85 4.81 4.84 71.3 71.3 0.3
2005-Oct-07 Fri 4.84 4.84 4.8 4.8 22,654 ### ### ### 0.3
2005-Oct-06 Thu 4.88 4.89 4.83 4.83 37,974 184,553 ### ### 0.3
2005-Oct-05 Wed ### ### ### ### 515,087 0 39.7 39.7 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 9,656 0 28.8 28.8 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 36,821 0 65.2 65.2 0.0
2005-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2005-Sep-27 Tue ### ### ### ### 10,540 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 10,670 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 32.1 32.1 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 76.7 76.7 0.0
2005-Sep-16 Fri 4.85 ### 4.85 ### 73.9 73.9 0.0
2005-Sep-15 Thu 4.85 4.85 4.85 4.85 ### ### ###
2005-Sep-14 Wed 4.83 4.85 4.82 4.85 ### ### ###
2005-Sep-13 Tue 4.83 4.86 4.8 4.8 ### ### 0.3
2005-Sep-12 Mon ### ### 4.83 4.86 16.5 16.5 0.3
2005-Sep-09 Fri ### ### 4.83 ### 28.3 28.3 0.0
2005-Sep-08 Thu 5 5 4.82 ### ### ### 0.0
2005-Sep-07 Wed 5 5 ### ### 25.2 25.2 0.0
2005-Sep-06 Tue 5 5 ### ### 20,750 51,875 ### ### 0.0
2005-Sep-05 Mon ### 5 ### 5 ### ### 0.4
2005-Sep-02 Fri ### ### 4.87 ### 72.2 72.2 0.0
2005-Sep-01 Thu 4.85 ### 4.84 ### 80.9 80.9 0.0
2005-Aug-31 Wed 4.89 ### 4.8 4.85 88,540 ### 25.0 25.0 ###
2005-Aug-30 Tue ### ### ### ### 252,241 0 25.5 25.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### 4.88 ### 160,228 390,956 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### 4.87 ### ### ### 0.0
2005-Aug-23 Tue 5 5 ### ### 43,251 108,127 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 11,080 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### 5 ### ### 0.4
2005-Aug-18 Thu ### ### ### 5 ### ### 0.4
2005-Aug-17 Wed 4.78 ### 4.78 ### ### ### 0.0
2005-Aug-16 Tue 4.7 4.79 4.7 4.77 164,954 ### 80.6 80.6 ###
2005-Aug-15 Mon 4.73 4.74 4.7 4.7 ### ### 0.3
2005-Aug-12 Fri 4.73 4.73 4.7 4.73 68.6 68.6 0.3
2005-Aug-11 Thu 4.7 4.75 ### 4.7 62.9 62.9 0.3
2005-Aug-10 Wed ### 4.7 ### ### 138,579 ### 72.9 72.9 0.0
2005-Aug-09 Tue ### ### ### ### 35,785 0 26.5 26.5 0.0
2005-Aug-08 Mon 4.58 ### 4.55 ### ### ### 0.0
2005-Aug-05 Fri 4.55 ### 4.55 4.55 94,447 ### ### ### 0.3
2005-Aug-04 Thu 4.55 4.55 4.54 4.55 8,683 ### ### ### 0.3
2005-Aug-03 Wed 4.59 4.59 4.55 4.58 20,942 ### 35.8 35.8 0.3
2005-Aug-02 Tue ### ### 4.59 4.59 9,655 22,158 24.9 24.9 0.3
2005-Aug-01 Mon 4.58 ### 4.58 ### 75.0 75.0 0.0
2005-Jul-29 Fri 4.58 ### 4.55 4.59 43,056 97,952 ### ### 0.3
2005-Jul-28 Thu ### ### 4.5 4.58 69,245 ### 34.0 34.0 0.3
2005-Jul-27 Wed 4.59 ### 4.59 ### 85,546 196,328 69.4 69.4 0.0
2005-Jul-26 Tue 4.45 4.55 4.45 4.55 257,870 ### 85.3 85.3 0.3
2005-Jul-25 Mon 4.43 4.5 4.43 4.43 ### ### ###
2005-Jul-22 Fri 4.44 4.46 4.43 4.43 31,324 ### 28.0 28.0 ###
2005-Jul-21 Thu 4.5 4.5 4.45 4.45 607,158 ### ### ### 0.3
2005-Jul-20 Wed 4.5 4.5 4.46 4.47 24.8 24.8 ###
2005-Jul-19 Tue 4.42 4.5 4.42 4.49 9,255 41,277 ### ### ###
2005-Jul-18 Mon ### 4.4 ### 4.4 29,751 65,452 ### ### 0.3
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 5,240 0 ### ### 0.0
2005-Jul-12 Tue 4.4 4.4 ### ### ### ### 0.0
2005-Jul-11 Mon 4.46 4.46 4.4 4.4 8,082 ### 18.8 18.8 0.3
2005-Jul-08 Fri 4.4 4.46 4.4 4.45 ### ### 0.3
2005-Jul-07 Thu ### 4.4 ### 4.4 10,646 23,421 82.1 82.1 0.3
2005-Jul-06 Wed ### ### ### ### 20,728 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon 4.4 4.4 ### ### ### ### 0.0
2005-Jul-01 Fri 4.55 4.55 4.4 4.4 5.9 5.9 0.3
2005-Jun-30 Thu 4.57 ### 4.5 ### ### ### 0.0
2005-Jun-29 Wed 4.55 4.57 4.5 4.57 22,324 ### ### ### ###
2005-Jun-28 Tue 4.5 4.55 4.5 4.55 ### ### 0.3
2005-Jun-27 Mon 4.5 ### 4.4 4.4 58,525 128,755 ### ### 0.3
2005-Jun-24 Fri 4.5 4.55 4.5 4.55 ### ### 0.3
2005-Jun-23 Thu 4.47 4.55 4.47 4.55 19,525 88,057 84.8 84.8 0.3
2005-Jun-22 Wed 4.5 4.5 4.47 4.47 15,185 ### 32.6 32.6 ###
2005-Jun-21 Tue 4.5 4.54 4.48 4.5 481,525 2,171,677 ### ### ###
2005-Jun-20 Mon 4.53 4.56 4.51 4.51 16,923 76,745 37.6 37.6 0.3
2005-Jun-17 Fri 4.47 4.5 4.43 4.5 63,343 282,826 67.0 67.0 ###
2005-Jun-16 Thu 4.45 4.5 4.45 4.47 26,381 118,054 73.7 73.7 ###
2005-Jun-15 Wed 4.29 4.45 4.29 4.45 26,249 ### ### ### 0.3
2005-Jun-14 Tue 4.26 ### 4.26 4.29 ### ### ###
2005-Jun-10 Fri ### ### 4.25 4.29 31.3 31.3 ###
2005-Jun-09 Thu ### ### 4.28 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 4.28 ### 23,584 ### ### ### 0.0
2005-Jun-07 Tue ### ### 4.27 ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 4.29 ### 43,155 ### 29.8 29.8 0.0
2005-Jun-03 Fri ### 4.42 ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 32,425 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 28,658 0 70.5 70.5 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 124,273 0 26.6 26.6 0.0
2005-May-19 Thu ### ### ### ### 25,187 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### 32,852 0 75.5 75.5 0.0
2005-May-17 Tue 3.85 ### 3.85 ### 118,076 ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 76,556 0 26.3 26.3 0.0
2005-May-13 Fri ### 4 ### 4 33,559 ### ### ### 0.3
2005-May-12 Thu 4 4 3.89 ### ### ### 0.0
2005-May-11 Wed ### ### ### 4 ### ### 0.3
2005-May-10 Tue ### ### ### ### 201,974 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 77,559 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### 4.2 ### ### 88,484 ### ### ### 0.0
2005-May-02 Mon 4.2 4.2 ### 4.2 13,656 28,677 76.1 76.1 ###
2005-Apr-29 Fri 4.2 4.25 ### 4.2 ### ### ###
2005-Apr-28 Thu ### ### 4.25 4.25 21,150 44,943 ### ### ###
2005-Apr-27 Wed 4.25 ### 4.22 4.25 72.5 72.5 ###
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### 4.4 ### ### 30.1 30.1 0.0
2005-Apr-21 Thu ### 4.4 ### 4.4 1,443 3,174 ### ### 0.3
2005-Apr-20 Wed ### 4.4 ### ### ### ### 0.0
2005-Apr-19 Tue 4.22 ### ### ### 80.8 80.8 0.0
2005-Apr-18 Mon ### ### 4.25 4.25 83,288 176,987 ### ### ###
2005-Apr-15 Fri 4.5 4.5 ### ### 106,885 ### ### ### 0.0
2005-Apr-14 Thu ### 4.4 ### 4.4 ### ### 0.3
2005-Apr-13 Wed 4.25 ### 4.25 ### 32,078 ### 84.0 84.0 0.0
2005-Apr-12 Tue 4.27 4.27 4.25 4.26 33,881 ### ### ### 0.3
2005-Apr-11 Mon 4.26 4.28 4.24 4.25 146,375 623,557 ### ### ###
2005-Apr-08 Fri 4.28 4.29 4.25 4.25 21,421 ### ### ### ###
2005-Apr-07 Thu 4.25 4.29 4.25 4.29 79.3 79.3 ###
2005-Apr-06 Wed ### ### 4.25 4.25 28.7 28.7 ###
2005-Apr-05 Tue 4.25 ### 4.24 4.28 78.4 78.4 0.3
2005-Apr-04 Mon 4.2 4.26 ### 4.25 84.5 84.5 ###
2005-Apr-01 Fri ### ### 4.2 ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 73.4 73.4 0.0
2005-Mar-30 Wed 4.22 ### 4.21 4.27 ### ### ###
2005-Mar-29 Tue 4.55 4.55 4.24 ### 66,280 ### 17.0 17.0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 4.7 4.7 4.55 ### 135,150 ### 22.3 22.3 0.0
2005-Mar-22 Tue 4.7 4.7 ### 4.7 30,245 71,075 76.4 76.4 0.3
2005-Mar-21 Mon 4.76 4.76 4.7 4.7 59,622 ### ### ### 0.3
2005-Mar-18 Fri 4.74 4.8 4.7 4.75 ### ### ###
2005-Mar-17 Thu 4.75 4.78 4.74 4.74 ### ### 0.3
2005-Mar-16 Wed ### 4.75 ### 4.75 86.2 86.2 ###
2005-Mar-15 Tue ### ### ### ### 73,456 0 ### ### 0.0
2005-Mar-14 Mon ### 4.7 ### 4.7 78.5 78.5 0.3
2005-Mar-11 Fri 4.58 ### 4.58 ### 71.5 71.5 0.0
2005-Mar-10 Thu 4.56 4.58 4.56 4.56 ### ### 0.3
2005-Mar-09 Wed 4.57 4.58 4.55 4.55 33.1 33.1 0.3
2005-Mar-08 Tue 4.59 ### 4.56 4.56 75,640 172,459 ### ### 0.3
2005-Mar-07 Mon 4.55 4.58 4.55 4.58 ### ### 0.3
2005-Mar-04 Fri 4.47 4.54 4.47 4.5 172,689 ### ### ### ###
2005-Mar-03 Thu 4.54 4.55 4.47 4.47 38,680 174,446 20.8 20.8 ###
2005-Mar-02 Wed 4.47 4.52 4.47 4.5 73.5 73.5 ###
2005-Mar-01 Tue 4.49 4.5 4.45 4.46 27,485 ### ### ### 0.3
2005-Feb-28 Mon 4.45 4.49 4.4 4.49 47,456 210,941 ### ### ###
2005-Feb-25 Fri 4.5 4.5 4.45 4.45 163,224 730,427 ### ### 0.3
2005-Feb-24 Thu 4.4 4.48 4.4 4.45 525,225 ### ### ### 0.3
2005-Feb-23 Wed 4.23 ### 4.2 ### 93.1 93.1 0.0
2005-Feb-22 Tue ### ### 4.24 ### 38.3 38.3 0.0
2005-Feb-21 Mon 4.24 ### 4.24 ### 104,158 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 126,256 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 6,687 0 28.0 28.0 0.0
2005-Feb-15 Tue ### ### ### ### 527,425 0 81.1 81.1 0.0
2005-Feb-14 Mon ### ### ### ### 153,984 0 33.3 33.3 0.0
2005-Feb-11 Fri ### ### ### ### 240,585 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 36.3 36.3 0.0
2005-Feb-09 Wed ### ### ### ### 7,284 0 76.6 76.6 0.0
2005-Feb-08 Tue ### ### ### ### 34.9 34.9 0.0
2005-Feb-07 Mon ### ### ### ### 64,122 0 74.9 74.9 0.0
2005-Feb-04 Fri ### ### ### ### 69,385 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 12,278 0 31.7 31.7 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 66,587 0 76.4 76.4 0.0
2005-Jan-28 Fri ### ### ### ### 73.5 73.5 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### 4 ### 75.8 75.8 0.0
2005-Jan-24 Mon ### 4 ### ### 10,229 20,458 74.5 74.5 0.0
2005-Jan-21 Fri ### ### 3.88 ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 129,671 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 32,859 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 201,324 0 78.1 78.1 0.0
2005-Jan-14 Fri ### ### ### ### 83.9 83.9 0.0
2005-Jan-13 Thu ### ### ### ### 225,547 0 75.1 75.1 0.0
2005-Jan-12 Wed ### ### 3.89 3.89 17,827 34,673 28.6 28.6 0.3
2005-Jan-11 Tue 3.88 ### 3.88 ### 16,624 32,250 ### ### 0.0
2005-Jan-10 Mon 3.88 3.88 3.85 3.88 73,452 ### ### ### 0.3
2005-Jan-07 Fri ### ### 3.88 ### ### ### 0.0
2005-Jan-06 Thu ### ### 3.88 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### 3.87 3.87 ### ### ###
2005-Jan-04 Tue ### ### ### ### 21,240 0 ### ### 0.0
2004-Dec-31 Fri ### ### 3.88 ### 68.7 68.7 0.0
2004-Dec-30 Thu ### ### ### ### 69.5 69.5 0.0
2004-Dec-29 Wed ### ### 3.88 3.88 31,679 61,457 ### ### 0.3
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu 3.87 ### 3.86 ### 76.1 76.1 0.0
2004-Dec-22 Wed 3.86 3.89 3.85 3.89 30,650 ### ### ### 0.3
2004-Dec-21 Tue 3.88 3.88 3.86 3.88 ### ### 0.3
2004-Dec-20 Mon 3.81 3.85 3.81 3.85 155,177 594,327 80.2 80.2 0.3
2004-Dec-17 Fri 3.83 3.85 3.81 3.81 26.9 26.9 0.3
2004-Dec-16 Thu 3.83 3.83 3.81 3.83 ### ### ###
2004-Dec-15 Wed 3.82 3.82 3.8 3.81 ### ### 0.3
2004-Dec-14 Tue 3.74 3.8 3.74 3.8 117,673 443,627 ### ### ###
2004-Dec-13 Mon 3.79 3.79 3.72 3.76 8,985 ### ### ### 0.3
2004-Dec-10 Fri ### 3.81 3.58 3.81 ### ### 0.3
2004-Dec-09 Thu 3.8 3.81 3.7 3.7 16.5 16.5 0.3
2004-Dec-08 Wed ### ### 3.85 3.85 367,755 707,928 ### ### 0.3
2004-Dec-07 Tue ### ### ### ### 41.3 41.3 0.0
2004-Dec-06 Mon ### ### ### ### 35.7 35.7 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 71.6 71.6 0.0
2004-Nov-29 Mon 3.87 ### 3.87 ### 320,555 620,273 74.9 74.9 0.0
2004-Nov-26 Fri 3.85 3.85 3.84 3.85 40,482 155,653 ### ### 0.3
2004-Nov-25 Thu 3.77 3.84 3.77 3.84 58,946 224,289 ### ### 0.3
2004-Nov-24 Wed 3.75 3.79 3.75 3.77 34,347 129,488 67.0 67.0 ###
2004-Nov-23 Tue 3.75 3.78 3.74 3.75 70,647 ### 65.0 65.0 0.3
2004-Nov-22 Mon 3.74 3.75 3.73 3.75 78.6 78.6 0.3
2004-Nov-19 Fri 3.75 3.75 3.73 3.74 32.8 32.8 0.3
2004-Nov-18 Thu 3.71 3.74 3.7 3.7 37,446 ### 31.0 31.0 0.3
2004-Nov-17 Wed 3.71 3.71 3.7 3.71 35,076 129,956 ### ### ###
2004-Nov-16 Tue 3.7 3.75 3.7 3.7 ### ### 0.3
2004-Nov-15 Mon 3.74 3.75 3.7 3.75 ### ### 0.3
2004-Nov-12 Fri 3.75 3.8 3.74 3.74 238,779 ### ### ### 0.3
2004-Nov-11 Thu 3.71 3.75 3.71 3.75 77.2 77.2 0.3
2004-Nov-10 Wed ### 3.7 ### 3.7 229,487 424,550 ### ### 0.3
2004-Nov-09 Tue 3.73 3.73 3.59 3.7 276,342 ### ### ### 0.3
2004-Nov-08 Mon 3.74 3.74 3.73 3.74 ### ### 0.3
2004-Nov-05 Fri 3.8 3.84 3.76 3.76 232,553 ### ### ### 0.3
2004-Nov-04 Thu 3.85 3.85 3.8 3.83 31,379 120,024 ### ### ###
2004-Nov-03 Wed 3.82 3.83 3.82 3.83 ### ### ###
2004-Nov-02 Tue 3.83 3.83 3.8 3.81 ### ### 0.3
2004-Nov-01 Mon 3.87 3.87 3.85 3.85 ### ### 0.3
2004-Oct-29 Fri 3.85 3.87 3.83 3.87 70.0 70.0 ###
2004-Oct-28 Thu 3.85 ### 3.8 3.85 65,073 ### ### ### 0.3
2004-Oct-27 Wed 3.73 3.8 3.73 3.8 ### ### ###
2004-Oct-26 Tue ### 3.7 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 116,650 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 69,440 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 77.0 77.0 0.0
2004-Oct-19 Tue ### ### 3.58 ### 74.5 74.5 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 48,025 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 74.6 74.6 0.0
2004-Oct-13 Wed ### ### 3.57 ### ### ### 0.0
2004-Oct-12 Tue 3.58 3.7 3.57 ### ### ### 0.0
2004-Oct-11 Mon 3.56 3.56 3.5 3.56 19,342 68,277 69.7 69.7 0.3
2004-Oct-08 Fri 3.56 ### 3.56 ### ### ### 0.0
2004-Oct-07 Thu 3.57 3.57 3.56 3.56 ### ### 0.3
2004-Oct-06 Wed 3.59 3.59 3.55 3.58 62,145 221,857 32.0 32.0 0.3
2004-Oct-05 Tue 3.59 3.59 3.54 3.59 70.1 70.1 ###
2004-Oct-04 Mon 3.55 ### 3.55 ### 12,080 21,442 82.7 82.7 0.0
2004-Oct-01 Fri ### ### 3.52 3.52 ### ### ###
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue 3.57 3.59 3.56 3.59 72.6 72.6 ###
2004-Sep-27 Mon 3.55 3.55 3.52 3.52 ### ### ###
2004-Sep-24 Fri 3.52 3.52 3.52 3.52 74.0 74.0 ###
2004-Sep-23 Thu 3.59 3.59 3.52 3.52 14.2 14.2 ###
2004-Sep-22 Wed 3.59 ### 3.58 ### 61,746 110,525 67.9 67.9 0.0
2004-Sep-21 Tue ### ### 3.59 ### 66.5 66.5 0.0
2004-Sep-20 Mon 3.5 ### 3.49 ### 90.9 90.9 0.0
2004-Sep-17 Fri 3.45 3.46 3.45 3.46 ### ### 0.2
2004-Sep-16 Thu 3.4 3.42 3.4 3.4 62.6 62.6 0.2
2004-Sep-15 Wed ### 3.4 ### 3.4 75.3 75.3 0.2
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 50,626 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 27.5 27.5 0.0
2004-Sep-08 Wed ### ### ### ### 28.5 28.5 0.0
2004-Sep-07 Tue ### ### ### ### 1,286 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 37,150 0 32.8 32.8 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 13,526 0 82.9 82.9 0.0
2004-Sep-01 Wed ### ### 3.27 ### 28,050 ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 377,228 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 23,681 0 70.6 70.6 0.0
2004-Aug-25 Wed ### 3.4 ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### 3.28 ### 74.7 74.7 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 3.29 ### 3.25 ### 79.6 79.6 0.0
2004-Aug-17 Tue 3.22 3.24 3.2 3.24 ### ### ###
2004-Aug-16 Mon 3.2 3.24 3.2 3.22 100,423 ### ### ### 0.2
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 53,682 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 9,071 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 49,081 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 38,929 0 75.4 75.4 0.0
2004-Aug-05 Thu ### ### ### ### 71.9 71.9 0.0
2004-Aug-04 Wed ### ### ### ### 5,872 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 76.5 76.5 0.0
2004-Aug-02 Mon ### ### ### ### 8,550 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 23.4 23.4 0.0
2004-Jul-29 Thu ### ### ### ### 84.0 84.0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 187,956 0 76.7 76.7 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 10,020 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 68,554 0 ### ### 0.0
2004-Jul-21 Wed ### ### 3 ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### 3 74.7 74.7 0.2
2004-Jul-16 Fri ### ### ### ### 342,348 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 6,675 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 26.1 26.1 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 23,241 0 ### ### 0.0
2004-Jul-07 Wed 2.85 ### 2.85 ### 28,455 40,548 85.8 85.8 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 281,220 0 80.4 80.4 0.0
2004-Jul-02 Fri ### ### ### ### 7,683 0 ### ### 0.0
2004-Jul-01 Thu ### 3 ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 22,458 0 ### ### 0.0
2004-Jun-29 Tue 3 3 ### ### 51,370 77,055 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 14,350 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 117,649 0 73.1 73.1 0.0
2004-Jun-24 Thu ### ### ### ### 205,672 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 209,983 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 12,486 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 73.9 73.9 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu 2.85 ### 2.85 ### ### ### 0.0
2004-Jun-16 Wed ### ### 2.85 2.85 9,626 ### ### ### ###
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 9,084 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 9,084 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 82.2 82.2 0.0
2004-Jun-08 Tue ### ### ### ### 3,550 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 14,684 0 ### ### 0.0
2004-Jun-03 Thu 2.88 ### 2.88 ### ### ### 0.0
2004-Jun-02 Wed 2.87 2.88 2.86 2.88 6,655 ### 71.6 71.6 0.2
2004-Jun-01 Tue 2.86 2.86 2.85 2.85 44,857 ### ### ### ###
2004-May-31 Mon 2.8 2.86 2.8 2.84 83.8 83.8 0.2
2004-May-28 Fri 2.75 2.83 2.75 2.8 83,726 ### ### ### 0.2
2004-May-27 Thu 2.71 2.74 2.7 2.74 45,075 ### ### ### 0.2
2004-May-26 Wed ### 2.73 ### 2.73 21,052 ### 88.4 88.4 ###
2004-May-25 Tue ### 2.7 ### 2.7 ### ### 0.2
2004-May-24 Mon ### ### ### ### 42,970 0 ### ### 0.0
2004-May-21 Fri 2.7 2.71 ### 2.7 106,582 ### 66.5 66.5 0.2
2004-May-20 Thu 2.77 2.79 2.52 2.73 19.5 19.5 ###
2004-May-19 Wed 2.81 2.81 ### 2.77 17,773 24,971 19.1 19.1 0.2
2004-May-18 Tue 2.86 2.86 2.85 2.85 8,371 ### 33.2 33.2 ###
2004-May-17 Mon 2.88 2.88 2.85 2.88 ### ### 0.2
2004-May-14 Fri 2.88 2.88 2.88 2.88 75.8 75.8 0.2
2004-May-13 Thu 2.83 ### 2.83 ### 22,729 ### ### ### 0.0
2004-May-12 Wed ### ### 2.8 2.8 ### ### 0.2
2004-May-11 Tue ### ### ### ### 44,150 0 80.3 80.3 0.0
2004-May-10 Mon ### ### ### ### 25.9 25.9 0.0
2004-May-07 Fri ### ### ### ### 15,885 0 ### ### 0.0
2004-May-06 Thu 3 ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 23,359 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 28,047 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 101,925 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 3 ### 3 ### 30,458 45,687 ### ### 0.0
2004-Apr-28 Wed 3 3 ### 3 61,776 ### ### ### 0.2
2004-Apr-27 Tue 3 3 3 3 74.4 74.4 0.2
2004-Apr-26 Mon 3 3 3 3 ### ### 0.2
2004-Apr-23 Fri 3 3 ### 3 67.6 67.6 0.2
2004-Apr-22 Thu ### ### 3 3 ### ### 0.2
2004-Apr-21 Wed 3 ### ### ### 76,987 0 ### ### 0.0
2004-Apr-20 Tue ### ### 3 3 81,278 ### 24.0 24.0 0.2
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 2,678 0 30.6 30.6 0.0
2004-Apr-14 Wed 2.89 ### 2.89 ### 88.4 88.4 0.0
2004-Apr-13 Tue 2.85 2.87 2.85 2.86 ### ### 0.2
2004-Apr-08 Thu 2.87 2.87 2.87 2.87 ### ### ###
2004-Apr-07 Wed 2.85 2.85 2.85 2.85 3,370 ### 77.0 77.0 ###
2004-Apr-06 Tue 2.89 2.89 2.85 2.85 24.3 24.3 ###
2004-Apr-05 Mon 2.89 ### 2.8 ### ### ### 0.0
2004-Apr-02 Fri 2.88 ### 2.88 ### 75.4 75.4 0.0
2004-Apr-01 Thu 2.88 2.88 2.88 2.88 ### ### 0.2
2004-Mar-31 Wed 2.88 2.88 2.88 2.88 68.6 68.6 0.2
2004-Mar-30 Tue ### ### 2.88 2.88 6,676 ### 26.7 26.7 0.2
2004-Mar-29 Mon ### ### ### ### 21.9 21.9 0.0
2004-Mar-26 Fri ### ### 2.88 ### ### ### 0.0
2004-Mar-25 Thu 2.86 ### 2.85 ### 84.3 84.3 0.0
2004-Mar-24 Wed ### ### 2.85 2.86 21.9 21.9 0.2
2004-Mar-23 Tue ### ### ### ### 9,327 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### 3 ### ### 7,120 10,680 27.0 27.0 0.0
2004-Mar-18 Thu ### ### ### ### 1,040 0 74.7 74.7 0.0
2004-Mar-17 Wed ### 3 ### 3 47,020 ### 73.7 73.7 0.2
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### 3 3 29.2 29.2 0.2
2004-Mar-12 Fri ### ### 3 ### 28,925 43,387 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 16,925 0 80.7 80.7 0.0
2004-Mar-10 Wed 3 ### 3 ### 239,683 359,524 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 3 3 ### ### 260,883 391,324 16.9 16.9 0.0
2004-Mar-05 Fri 4.47 4.54 4.47 4.5 172,689 ### 73.1 73.1 ###
2004-Mar-04 Thu 3 3 ### 3 ### ### 0.2
2004-Mar-03 Wed ### ### ### 3 ### ### 0.2
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### 2.89 ### ### ### 0.0
2004-Feb-27 Fri ### ### 2.88 2.88 30.5 30.5 0.2
2004-Feb-26 Thu 2.88 ### 2.88 2.88 412,140 593,481 73.5 73.5 0.2
2004-Feb-25 Wed ### ### 2.86 2.86 ### ### 0.2
2004-Feb-24 Tue 2.86 ### 2.86 ### 32,053 ### ### ### 0.0
2004-Feb-23 Mon 2.87 2.87 2.87 2.87 71.8 71.8 ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 2.88 ### 2.88 ### 74.3 74.3 0.0
2004-Feb-18 Wed 2.82 2.88 2.82 2.88 ### ### 0.2
2004-Feb-17 Tue 2.85 2.85 2.84 2.85 ### ### ###
2004-Feb-16 Mon ### ### 2.85 2.85 13.6 13.6 ###
2004-Feb-13 Fri 2.89 ### 2.87 ### 76.9 76.9 0.0
2004-Feb-12 Thu 2.76 2.8 2.76 2.8 14,846 41,271 ### ### 0.2
2004-Feb-11 Wed 2.75 2.79 2.75 2.76 23,988 66,446 70.1 70.1 0.2
2004-Feb-10 Tue 2.73 2.75 2.73 2.75 184,250 504,845 74.5 74.5 ###
2004-Feb-09 Mon 2.73 2.73 2.73 2.73 1,324 ### 71.2 71.2 ###
2004-Feb-06 Fri 2.73 2.73 2.73 2.73 3,676 ### 66.1 66.1 ###
2004-Feb-05 Thu 2.74 2.74 2.74 2.74 74.1 74.1 0.2
2004-Feb-04 Wed 2.72 2.75 2.72 2.75 24,943 ### 80.8 80.8 ###
2004-Feb-03 Tue 2.74 2.74 2.72 2.72 13,953 ### ### ### 0.2
2004-Feb-02 Mon 2.74 2.76 2.74 2.76 77.8 77.8 0.2
2004-Jan-30 Fri 2.78 2.78 2.74 2.74 ### ### 0.2
2004-Jan-29 Thu 2.71 2.75 2.71 2.75 ### ### ###
2004-Jan-28 Wed ### 2.72 ### 2.72 ### ### 0.2
2004-Jan-27 Tue 2.7 2.7 ### 2.7 78.7 78.7 0.2
2004-Jan-23 Fri 2.72 2.72 2.71 2.72 64.1 64.1 0.2
2004-Jan-22 Thu 2.7 2.71 2.7 2.71 289,246 ### 68.9 68.9 ###
2004-Jan-21 Wed 2.7 2.7 2.7 2.7 70.2 70.2 0.2
2004-Jan-20 Tue 2.72 2.72 2.7 2.7 ### ### 0.2
2004-Jan-19 Mon 2.7 2.7 2.7 2.7 73.6 73.6 0.2
2004-Jan-16 Fri 2.7 2.74 2.7 2.72 44,455 ### ### ### 0.2
2004-Jan-15 Thu ### ### ### ### 15,380 0 87.9 87.9 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 76.2 76.2 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri 2.7 2.7 2.7 2.7 26,070 70,389 ### ### 0.2
2004-Jan-08 Thu ### 2.7 ### 2.7 ### ### 0.2
2004-Jan-07 Wed ### ### ### ### 37.0 37.0 0.0
2004-Jan-06 Tue ### ### ### ### 17,344 0 80.0 80.0 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 2,228 0 13.9 13.9 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 26.1 26.1 0.0
2003-Dec-18 Thu ### ### ### ### 80.3 80.3 0.0
2003-Dec-17 Wed ### ### ### ### 80.3 80.3 0.0
2003-Dec-16 Tue 2.57 ### 2.57 ### ### ### 0.0
2003-Dec-15 Mon 2.59 ### 2.57 2.57 ### ### ###
2003-Dec-12 Fri 2.59 ### 2.59 ### 4,250 ### ### ### 0.0
2003-Dec-11 Thu 2.56 2.56 2.56 2.56 6,280 16,076 76.2 76.2 0.2
2003-Dec-10 Wed ### ### 2.56 2.59 63,141 80,820 35.4 35.4 0.2
2003-Dec-09 Tue ### ### ### ### 85,728 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 22.8 22.8 0.0
2003-Dec-05 Fri ### ### ### ### 164,581 0 70.4 70.4 0.0
2003-Dec-04 Thu 2.7 2.7 ### 2.7 8,785 11,859 71.5 71.5 0.2
2003-Dec-03 Wed 2.7 2.75 2.7 2.7 17,785 ### ### ### 0.2
2003-Dec-02 Tue 2.7 2.7 2.7 2.7 33,649 90,852 ### ### 0.2
2003-Dec-01 Mon 2.7 2.7 ### ### 32.4 32.4 0.0
2003-Nov-28 Fri ### 2.7 ### 2.7 88.4 88.4 0.2
2003-Nov-27 Thu ### ### ### ### 26,581 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 71.8 71.8 0.0
2003-Nov-24 Mon ### ### ### ### 29,043 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 30.6 30.6 0.0
2003-Nov-19 Wed ### ### ### ### 177,947 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 32,347 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 39,325 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74,027 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 19,186 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 2.55 ### 2.55 ### ### ### 0.0
2003-Nov-03 Mon 2.58 ### 2.55 ### ### ### 0.0
2003-Oct-31 Fri 2.5 2.52 2.5 2.5 149,747 ### 70.3 70.3 0.2
2003-Oct-30 Thu 2.44 2.49 2.44 2.49 ### ### 0.2
2003-Oct-29 Wed 2.4 2.43 2.4 2.43 79.2 79.2 ###
2003-Oct-28 Tue ### ### ### ### 78.6 78.6 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 81.7 81.7 0.0
2003-Oct-23 Thu ### ### ### ### 8,955 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 71.9 71.9 0.0
2003-Oct-20 Mon ### ### ### ### 22.1 22.1 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 133,475 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 81,146 0 69.4 69.4 0.0
2003-Oct-13 Mon ### 2.4 ### ### 23,129 27,754 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 23,572 0 ### ### 0.0
2003-Oct-08 Wed 2.28 ### 2.28 ### 38,242 ### 73.9 73.9 0.0
2003-Oct-07 Tue 2.27 2.27 2.26 2.26 ### ### ###
2003-Oct-06 Mon 2.26 ### 2.26 2.26 69.9 69.9 ###
2003-Oct-03 Fri 2.25 2.26 2.25 2.26 68.6 68.6 ###
2003-Oct-02 Thu 2.26 2.26 2.25 2.25 ### ### ###
2003-Oct-01 Wed ### 2.25 ### 2.25 64,251 72,282 ### ### ###
2003-Sep-30 Tue ### ### ### ### 3,981 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 28,650 0 29.2 29.2 0.0
2003-Sep-26 Fri ### ### ### ### 31.9 31.9 0.0
2003-Sep-25 Thu ### 2.2 ### 2.2 ### ### 0.2
2003-Sep-24 Wed 2.2 2.2 2.2 2.2 521 1,146 64.9 64.9 0.2
2003-Sep-23 Tue ### 2.2 ### 2.2 ### ### 0.2
2003-Sep-22 Mon ### ### ### ### 17,689 0 ### ### 0.0
2003-Sep-19 Fri 2.25 2.25 ### ### 35,387 ### 6.9 6.9 0.0
2003-Sep-18 Thu ### ### 2.27 2.27 23.1 23.1 0.2
2003-Sep-17 Wed ### ### ### ### 15,821 0 ### ### 0.0
2003-Sep-16 Tue ### ### 2.28 2.28 12,150 13,850 27.2 27.2 0.2
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 18,150 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### 2.28 ### ### ### 0.0
2003-Sep-09 Tue ### ### 2.27 ### 31.8 31.8 0.0
2003-Sep-08 Mon ### ### ### ### 72.3 72.3 0.0
2003-Sep-05 Fri ### ### ### ### 55,628 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 22.9 22.9 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### 2.45 ### 2.4 39,470 48,350 ### ### ###
2003-Sep-01 Mon ### ### 2.26 ### ### ### 0.0
2003-Aug-29 Fri 2.25 ### 2.25 ### 81.5 81.5 0.0
2003-Aug-28 Thu 2.22 2.25 2.2 2.21 486,981 ### ### ### 0.2
2003-Aug-27 Wed ### 2.2 ### 2.2 146,140 160,754 81.8 81.8 0.2
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 74.9 74.9 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 10,150 0 72.4 72.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 102,854 0 87.7 87.7 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 414,480 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 82.3 82.3 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 18,840 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 121,954 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 235,740 0 76.4 76.4 0.0
2003-Jul-29 Tue ### ### ### ### 33,546 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 180,941 0 69.0 69.0 0.0
2003-Jul-23 Wed 1.87 ### 1.87 ### 11,041 10,323 82.2 82.2 0.0
2003-Jul-22 Tue ### ### 1.87 1.87 14,949 13,977 ### ### ###
2003-Jul-21 Mon ### ### 1.86 ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 141,626 0 81.7 81.7 0.0
2003-Jul-16 Wed ### ### 1.85 1.85 101,958 ### 9.4 9.4 0.1
2003-Jul-15 Tue 1.8 ### 1.8 ### ### ### 0.0
2003-Jul-14 Mon 1.73 1.79 1.73 1.79 43,645 ### ### ### 0.1
2003-Jul-11 Fri 1.7 1.7 1.7 1.7 127,277 216,370 66.9 66.9 ###
2003-Jul-10 Thu 1.7 1.73 1.7 1.7 68.8 68.8 ###
2003-Jul-09 Wed ### 1.7 ### 1.7 71.8 71.8 ###
2003-Jul-08 Tue 1.7 1.7 ### 1.7 25,281 21,488 74.3 74.3 ###
2003-Jul-07 Mon ### 1.7 ### 1.7 27,750 23,587 77.4 77.4 ###
2003-Jul-04 Fri ### 1.7 ### ### 60,750 ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 77.4 77.4 0.0
2003-Jul-01 Tue 1.57 ### 1.57 ### ### ### 0.0
2003-Jun-30 Mon 1.51 1.58 1.5 1.54 ### ### ###
2003-Jun-27 Fri 1.53 1.53 1.51 1.52 24.5 24.5 0.1
2003-Jun-25 Wed 1.58 1.58 1.5 1.5 35,520 ### ### ### 0.1
2003-Jun-24 Tue 1.59 1.59 1.59 1.59 ### ### ###
2003-Jun-23 Mon ### ### 1.59 ### 65,388 51,983 72.4 72.4 0.0
2003-Jun-20 Fri 1.59 ### 1.58 ### 74.4 74.4 0.0
2003-Jun-19 Thu 1.55 1.59 1.55 1.59 70,720 ### 88.5 88.5 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:47:26 thru 2024-04-20 09:47:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000