End of day Prices (full format), 1228800 Days for (ILA) ISLAND PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-02 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 98,570
| 5,470
| ###
| ###
| ### |
2024-May-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 43,757
| ###
| 72.0
| 72.0
| ### |
2024-Apr-30 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| 67,587
| 3,683
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.051
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| 93.8
| 93.8
| ### |
2024-Apr-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 202,070
| ###
| 14.0
| 14.0
| ### |
2024-Apr-22 Mon
| 0.052
| 0.053
| ###
| 0.053
| 1,785,483
| ###
| 81.6
| 81.6
| ### |
2024-Apr-19 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 488,789
| 27,372
| 15.5
| 15.5
| ### |
2024-Apr-18 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 307,252
| 17,359
| 8.0
| 8.0
| ### |
2024-Apr-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 135,320
| 0
| 12.5
| 12.5
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 242,250
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 338,521
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.058
| 0.058
| 475,658
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 6,580
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 8.9
| 8.9
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 6,947
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 7,846
| 0
| 84.0
| 84.0
| 0.0 |
2024-Mar-08 Fri
| 0.071
| 0.071
| ###
| ###
| 355,243
| ###
| 15.6
| 15.6
| 0.0 |
2024-Mar-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 44,842
| 3,251
| 26.6
| 26.6
| 0.0 |
2024-Mar-04 Mon
| 0.073
| 0.079
| 0.073
| 0.079
| 122,849
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.079
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 585,873
| 0
| 3.1
| 3.1
| 0.0 |
2024-Feb-23 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.088
| 0.088
| 0.083
| 0.083
| 31,024
| 2,652
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.086
| ###
| 0.085
| ###
| 123,181
| ###
| 91.1
| 91.1
| 0.0 |
2024-Feb-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 4,374
| 376
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.083
| 0.087
| 0.083
| 0.085
| 30,626
| ###
| 85.1
| 85.1
| ### |
2024-Feb-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 87.6
| 87.6
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 118,823
| 0
| 9.4
| 9.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 4,081
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| 5,278
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 84,940
| 7,474
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 5,456
| 452
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 5,620
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 45,180
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 10,741
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 135,453
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 21,125
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.079
| 0.085
| 0.079
| 0.085
| 335,045
| 27,473
| 93.4
| 93.4
| ### |
2023-Dec-19 Tue
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 78.4
| 78.4
| 0.0 |
2023-Dec-15 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 75.0
| 75.0
| 0.0 |
2023-Dec-14 Thu
| 0.075
| 0.078
| ###
| 0.078
|
|
| 86.6
| 86.6
| 0.0 |
2023-Dec-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Nov-23 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 31.1
| 31.1
| 0.0 |
2023-Nov-15 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 346,773
| 26,528
| 88.8
| 88.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 1,250
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 1,286
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| 109,945
| 7,971
| 73.3
| 73.3
| 0.0 |
2023-Nov-02 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 169,185
| 0
| 16.5
| 16.5
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 30,356
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.081
| 0.081
| ###
| ###
| 11,625
| 470
| 22.3
| 22.3
| 0.0 |
2023-Oct-09 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 277,652
| ###
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 59,225
| ###
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.078
| 0.085
| 0.078
| 0.085
| 74,955
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.076
| 0.077
| 0.073
| 0.076
| 96,155
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 84,576
| 7,146
| 73.8
| 73.8
| ### |
2023-Sep-14 Thu
| 0.084
| 0.084
| 0.081
| 0.081
| 36,286
| ###
| 11.5
| 11.5
| 0.0 |
2023-Sep-13 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 147,173
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.081
| ###
| 0.081
| 1,840
| 74
| 78.2
| 78.2
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 6,144
| ###
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 27
| 2
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 57,889
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Aug-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.082
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.086
| ###
| 59,543
| ###
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 4,546
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 151
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 3,454
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 3,426
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 9,574
| 0
| 90.2
| 90.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 96,177
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 91,974
| 0
| 87.6
| 87.6
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 74,521
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 43,846
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 16,248
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| 0.145
| 0.145
| ###
| ###
| 28,174
| 2,042
| 2.7
| 2.7
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 20,642
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 229,546
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 47,125
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-May-10 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| 88.2
| 88.2
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 2,777
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 32.8
| 32.8
| 0.0 |
2023-May-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.074
| 0.074
| ###
| ###
| 10,076
| 372
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 4,750
| 351
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Mar-27 Mon
| 0.075
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.075
| ###
| 0.075
| ###
| 71,846
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.075
| 0.077
| 165,324
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 8,174
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.081
| 0.081
| ###
| ###
| 45,520
| 1,843
| 31.6
| 31.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.087
| ###
| 0.086
| ###
| 100,641
| 4,327
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.083
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 12,652
| 0
| 13.9
| 13.9
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 202,380
| 0
| 16.3
| 16.3
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.1175
| ###
| 181,852
| 10,683
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 144,528
| 0
| 5.3
| 5.3
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,288
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 20,181
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.175
| 0.175
| ###
| ###
| 8,986
| 786
| 6.6
| 6.6
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 87.0
| 87.0
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 84.2
| 84.2
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.175
| ###
| 0.175
| 94,289
| 8,250
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 0.175
| 244,874
| 0
| 15.3
| 15.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.185
| ###
| 0.1825
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Jan-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.1875
| 0.1875
| 0.185
| 0.185
|
|
| 29.0
| 29.0
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.2
| 0.2
| ###
| ###
| 15,125
| ###
| 7.2
| 7.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 22,250
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Dec-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 2,941
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 10,945
| ###
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 16,651
| ###
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,684
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.2
| ###
| 0.2
| ###
| 5,859
| 585
| 87.8
| 87.8
| 0.0 |
2022-Nov-28 Mon
| 0.2
| ###
| ###
| ###
| 324,749
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 136,583
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Nov-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.175
| 0.175
| 43,725
| 3,825
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.175
| 0.175
| 8,757
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 25,373
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 0.175
| 0.175
| ###
| ###
| 12,652
| ###
| 3.8
| 3.8
| 0.0 |
2022-Oct-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 22,182
| 3,881
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.9
| 88.9
| 0.0 |
2022-Oct-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Oct-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.155
| ###
| 0.155
| ###
| 40,820
| ###
| 86.5
| 86.5
| 0.0 |
2022-Oct-04 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 8,870
| 1,552
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 2,021
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.185
| ###
| 0.185
| 71,342
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 98.8
| 98.8
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 7,343
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 33,422
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.175
| ###
| ###
| ###
| 114,175
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.175
| 0.175
| ###
| ###
| 33,022
| 2,889
| 15.4
| 15.4
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,521
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 38,479
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.2
| 0.2
| 0.185
| ###
| 54,185
| ###
| 7.1
| 7.1
| 0.0 |
2022-Aug-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 36,377
| 7,275
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 5.3
| 5.3
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.155
| 0.155
| ###
| ###
| 56,222
| 4,357
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 2,476
| 383
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.145
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 196,045
| 0
| 76.0
| 76.0
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 12,875
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 65,325
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 0.125
| 110,921
| 0
| 15.7
| 15.7
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 20,226
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 152,280
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.145
| ###
| ###
| 223,380
| ###
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.145
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.155
| 0.185
| ###
| 0.185
| 48,549
| ###
| 99.6
| 99.6
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 158,155
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| ###
| 0.185
| ###
| 0.185
| 2,972
| 274
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 52,424
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.2
| 0.185
| 0.2
| 50,155
| 9,654
| 91.9
| 91.9
| 0.0 |
2022-May-27 Fri
| ###
| 0.2
| ###
| 0.2
| 146,044
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.145
| ###
| ###
| ###
| 229,184
| 0
| 99.9
| 99.9
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 5,722
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,926
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,926
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.175
| 0.175
| ###
| ###
| 129,225
| ###
| 21.1
| 21.1
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 8.5
| 8.5
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.185
| ###
| 182,083
| 16,842
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2,272
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.1975
| ###
| 0.1975
|
|
| 87.1
| 87.1
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 29,743
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 155,243
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.21
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Apr-07 Thu
| 0.2175
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.21
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 17,173
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.21
| 0.21
| ###
| 0.21
| 96,850
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 271,056
| 58,277
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 108,578
| 24,158
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| ###
| 0.245
| 0.23
| 0.23
| 76,045
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.21
| 0.23
| 0.21
| 0.23
| 51,247
| 11,274
| 97.7
| 97.7
| ### |
2022-Mar-21 Mon
| 0.23
| 0.24
| ###
| ###
| 36,529
| 4,383
| 5.0
| 5.0
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.21
| 86,672
| 0
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| 0.24
| ###
| 0.24
| 1,929
| ###
| 80.5
| 80.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.225
| ###
| 10,529
| 1,184
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.2375
| 0.24
| 0.23
| ###
| 70,040
| 16,459
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.2375
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 69,878
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.225
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.23
| 0.23
| 20,127
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.25
| 0.25
| ###
| ###
| 37,184
| 4,648
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.3
| 98.3
| 0.0 |
2022-Mar-03 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 96,340
| 23,844
| 79.1
| 79.1
| 0.0 |
2022-Mar-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.24
| ###
| 0.24
| 91,422
| 10,970
| 73.9
| 73.9
| 0.0 |
2022-Feb-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.23
| 0.24
| 0.2225
| 0.24
| 93,744
| 21,678
| 82.8
| 82.8
| 0.0 |
2022-Feb-22 Tue
| 0.245
| 0.245
| 0.23
| 0.24
| 55,521
| 13,186
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.25
| 0.255
| 0.2475
| 0.2475
| 86,384
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 17.6
| 17.6
| 0.0 |
2022-Feb-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| 3.3
| 3.3
| 0.0 |
2022-Feb-10 Thu
| 0.25
| 0.275
| 0.25
| 0.27
| 19,945
| ###
| 96.7
| 96.7
| ### |
2022-Feb-09 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 86.9
| 86.9
| ### |
2022-Feb-08 Tue
| 0.24
| 0.285
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 22,179
| 5,544
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 48,524
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.24
| 0.25
| 0.23
| 0.25
| 241,229
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.255
| 0.26
| 0.24
| 0.24
| 88,222
| 22,055
| 3.7
| 3.7
| 0.0 |
2022-Jan-27 Thu
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 29.2
| 29.2
| 0.0 |
2022-Jan-25 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 82,920
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 88.2
| 88.2
| 0.0 |
2022-Jan-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.27
| ###
| 0.27
| 33,050
| ###
| 81.9
| 81.9
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 10,041
| ###
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| 0.27
| 0.27
| ###
| ###
| 55,875
| 7,543
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.2
| 18.2
| 0.0 |
2022-Jan-06 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 81,828
| 21,479
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.27
| 0.27
| 0.2675
| 0.27
| 112,121
| ###
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 2.2
| 2.2
| 0.0 |
2021-Dec-30 Thu
| 0.27
| 0.27
| ###
| ###
| 1,387
| 187
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.27
| 0.26
| 0.26
| 40,082
| 10,621
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.255
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 24,571
| 6,388
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 16.8
| 16.8
| 0.0 |
2021-Dec-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 3,529
| 952
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 12,941
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 59,940
| 16,483
| 91.0
| 91.0
| ### |
2021-Dec-08 Wed
| 0.27
| 0.27
| ###
| 0.27
| 85,885
| ###
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.275
| 0.275
| 0.26
| 0.27
| 210,956
| ###
| 22.7
| 22.7
| ### |
2021-Dec-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 37,726
| 10,751
| 91.9
| 91.9
| ### |
2021-Dec-02 Thu
| 0.275
| 0.29
| 0.27
| 0.28
| 351,273
| 98,356
| 85.5
| 85.5
| ### |
2021-Dec-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 17,058
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 4,285
| 1,189
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 58,470
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.285
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 14.6
| 14.6
| 0.0 |
2021-Nov-24 Wed
| 0.275
| 0.28
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Nov-23 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.275
| ###
| ###
| ###
| 113,589
| 0
| 97.0
| 97.0
| 0.0 |
2021-Nov-19 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 86,650
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| 0.28
| 0.28
| 44,450
| 6,223
| 7.3
| 7.3
| ### |
2021-Nov-17 Wed
| ###
| ###
| 0.285
| 0.285
| 301,843
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 24,151
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 128,850
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 93,554
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 18,355
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 111,558
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 87,823
| 0
| 17.5
| 17.5
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.325
| 0.285
| ###
| 76,858
| 23,441
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.325
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 78.3
| 78.3
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 464,188
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 300,122
| 0
| 13.6
| 13.6
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.325
| ###
| 34,727
| 5,643
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Oct-07 Thu
| 0.325
| ###
| ###
| ###
| 306,022
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 58,741
| 0
| 34.0
| 34.0
| 0.0 |
2021-Oct-04 Mon
| 0.325
| ###
| 0.325
| 0.3325
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 28.4
| 28.4
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 1,753
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.325
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.325
| ###
| ###
| 28,248
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 69,844
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.345
| ###
| 0.325
| 301,940
| 52,084
| ###
| ###
| ### |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.345
| ###
| ###
| 22,841
| 3,940
| 75.8
| 75.8
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.355
| ###
| 0.355
| 127,825
| 22,688
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.355
| ###
| 0.355
| 251,787
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.325
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.345
| 0.325
| 0.325
| 34,440
| ###
| 9.1
| 9.1
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 22,120
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.345
| 0.345
| 39,440
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.375
| ###
| 0.375
| 117,980
| 22,121
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 93.2
| 93.2
| 0.0 |
2021-Aug-19 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 24,652
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.3325
| 0.345
| 457,583
| 76,073
| 26.6
| 26.6
| 0.0 |
2021-Aug-17 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.385
| ###
| 0.385
| 248,720
| 47,878
| 76.3
| 76.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 280,029
| 0
| 93.0
| 93.0
| 0.0 |
2021-Aug-11 Wed
| 0.355
| ###
| ###
| ###
| 116,621
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 237,289
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 71,257
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.29
| ###
| 0.29
| ###
| 149,055
| ###
| 80.7
| 80.7
| 0.0 |
2021-Aug-03 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.285
| ###
| 0.28
| 0.29
| 401,429
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.28
| 0.29
| 243,924
| 34,149
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 82,144
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 250,455
| 0
| 84.8
| 84.8
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 645,279
| 0
| 12.1
| 12.1
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 426,158
| 0
| 15.7
| 15.7
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.325
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 396,649
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 5.9
| 5.9
| ### |
2021-Jul-14 Wed
| 0.355
| 0.355
| 0.325
| 0.325
|
|
| 1.7
| 1.7
| ### |
2021-Jul-13 Tue
| ###
| ###
| 0.325
| ###
| 340,046
| 55,257
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.3275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 690,041
| 0
| 97.2
| 97.2
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.29
| ###
| 0.29
| ###
| 526,922
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 5.5
| 5.5
| ### |
2021-Jul-05 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.2975
| 0.2975
| 0.275
| 0.28
|
|
| 3.9
| 3.9
| ### |
2021-Jul-01 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.29
| 0.29
| 0.2675
| 0.28
| 679,823
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.29
| 0.29
| 54,674
| 7,927
| ###
| ###
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 131,356
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 92,023
| 0
| 14.5
| 14.5
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Jun-21 Mon
| 0.29
| 0.3075
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.29
| ###
| 521,053
| 75,552
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.325
| 0.325
| ###
| ###
| 479,881
| 77,980
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.325
| 0.325
| 161,920
| ###
| 6.3
| 6.3
| ### |
2021-Jun-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.345
| ###
| ###
| ###
| 122,546
| 0
| 15.1
| 15.1
| 0.0 |
2021-Jun-09 Wed
| 0.355
| ###
| ###
| 0.345
| 287,929
| 0
| 17.6
| 17.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 7.2
| 7.2
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.355
| ###
| 248,548
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.355
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.385
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 336,126
| 0
| 9.1
| 9.1
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.375
| 0.375
| 311,853
| 58,472
| 9.5
| 9.5
| ### |
2021-May-28 Fri
| ###
| 0.42
| ###
| 0.4
| 2,023,582
| 424,952
| 99.3
| 99.3
| 0.0 |
2021-May-27 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 235,752
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 78,271
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.3625
| ###
| 0.345
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 1,339,548
| 0
| 1.1
| 1.1
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.345
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-May-13 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 1,083,976
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.4
| 0.4
| 0.375
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 522,028
| 0
| 94.7
| 94.7
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 0.4
| ###
| ###
| 304,972
| ###
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Apr-30 Fri
| 0.47
| 0.47
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.425
| 0.47
| ###
| 0.455
|
|
| 95.3
| 95.3
| 0.0 |
2021-Apr-28 Wed
| 0.45
| ###
| 0.42
| 0.43
| 778,722
| ###
| 11.3
| 11.3
| ### |
2021-Apr-27 Tue
| 0.48
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| 0.47
|
|
| 99.9
| 99.9
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.355
| ###
| 676,520
| 120,082
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.41
| ###
| ###
| ###
| 795,181
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.42
| 0.43
| 0.375
| 0.4
| 1,333,354
| 536,674
| 10.0
| 10.0
| 0.0 |
2021-Apr-19 Mon
| 0.48
| 0.485
| ###
| 0.42
|
|
| 1.2
| 1.2
| ### |
2021-Apr-16 Fri
| 0.43
| 0.485
| 0.42
| 0.44
| 1,292,784
| 584,984
| 84.9
| 84.9
| ### |
2021-Apr-15 Thu
| 0.425
| 0.46
| 0.4
| ###
| 2,642,354
| ###
| 84.2
| 84.2
| 0.0 |
2021-Apr-14 Wed
| 0.51
| ###
| 0.41
| 0.42
|
|
| 0.2
| 0.2
| ### |
2021-Apr-13 Tue
| 0.5
| ###
| 0.47
| 0.525
| 18,401,152
| 4,324,270
| ###
| ###
| 0.0 |
|