End of day Prices (full format), 300 Days for (IMA) IMAGE RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2020-Oct-06 Tue
| 0.175
| ###
| ###
| ###
| 2,047,248
| 0
| 83.4
| 83.4
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,509,626
| 0
| 8.7
| 8.7
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.185
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.175
| 0.175
| ###
| ###
| 909,627
| ###
| 24.1
| 24.1
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.155
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Sep-25 Fri
| 0.175
| 0.177
| ###
| 0.175
| 1,774,241
| 157,020
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.185
| 0.185
| ###
| ###
| 1,561,380
| 144,427
| 4.9
| 4.9
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 0.2
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.2
| 0.2
| 397,953
| ###
| 23.7
| 23.7
| 0.0 |
2020-Sep-18 Fri
| 0.2
| ###
| 0.2
| ###
| 216,445
| 21,644
| 80.0
| 80.0
| 0.0 |
2020-Sep-17 Thu
| 0.2
| ###
| ###
| ###
| 839,457
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.2
| ###
| 0.2
| 596,781
| 59,678
| 80.8
| 80.8
| 0.0 |
2020-Sep-15 Tue
| 0.2
| 0.2
| ###
| ###
| 350,725
| 35,072
| 18.0
| 18.0
| 0.0 |
2020-Sep-14 Mon
| 0.2
| 0.2
| ###
| 0.2
| 76,173
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 0.2
| 456,040
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.2
| ###
| 922,758
| 92,275
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.21
| ###
| 0.21
| 479,685
| ###
| 83.8
| 83.8
| ### |
2020-Sep-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 785,355
| 0
| 11.9
| 11.9
| 0.0 |
2020-Aug-31 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 307,957
| ###
| 11.2
| 11.2
| 0.0 |
2020-Aug-28 Fri
| 0.21
| 0.21
| ###
| ###
| 1,258,870
| 132,181
| 21.3
| 21.3
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.21
| 0.2
| 0.21
| 1,819,522
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 763,826
| 0
| 93.9
| 93.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 558,342
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 314,073
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 90,070
| 0
| 19.9
| 19.9
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.2
| ###
| ###
| 983,388
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 320,372
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.2
| 0.2
| 216,028
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.2
| 0.2
| ###
| ###
| 1,129,324
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.2
| 0.2
| ###
| ###
| 1,048,280
| 104,828
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Jul-31 Fri
| 0.2
| ###
| ###
| ###
| 3,590,182
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,466,071
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.185
| ###
| 7,828,020
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 14.7
| 14.7
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.175
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.175
| ###
| 456,148
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| 0.175
| ###
| ###
| 199,279
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.175
| 0.175
| ###
| ###
| 282,724
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 2,333,879
| 408,428
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.172
| ###
| 0.172
|
|
| 85.9
| 85.9
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.175
| ###
| ###
| 9,792,029
| ###
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 516,228
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 0.175
| 4,147,222
| 0
| 89.8
| 89.8
| 0.0 |
2020-Jul-06 Mon
| 0.155
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.155
| ###
| ###
| 185,225
| 14,354
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.155
| ###
| 0.155
| 114,725
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| 0.145
| ###
| 1,066,585
| 77,327
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.155
| 0.155
| 0.145
| ###
| 417,422
| ###
| 15.6
| 15.6
| 0.0 |
2020-Jun-25 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.157
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.155
| 0.155
| 0.145
| ###
| 675,072
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.155
| 0.155
| ###
| 0.155
| 71,780
| ###
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.155
| 0.155
| ###
| 0.155
| 378,722
| 29,350
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 0.155
|
|
| 86.3
| 86.3
| ### |
2020-Jun-05 Fri
| ###
| ###
| 0.145
| 0.145
| 865,576
| 62,754
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.145
| 0.155
| ###
| ###
| 1,860,929
| 144,221
| 88.5
| 88.5
| 0.0 |
2020-Jun-03 Wed
| 0.145
| 0.145
| ###
| ###
| 352,621
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.145
| 0.145
| ###
| ###
| 708,986
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.145
| 0.145
| ###
| ###
| 513,589
| ###
| 13.5
| 13.5
| 0.0 |
2020-May-22 Fri
| 0.145
| 0.145
| ###
| 0.145
| 528,478
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 2,815,755
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 247,988
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| ###
| 0.155
| 0.155
| 393,570
| ###
| 14.1
| 14.1
| ### |
2020-May-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,068,376
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.155
| ###
| 153,487
| ###
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.155
| ###
| 285,051
| ###
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.155
| ###
| 0.155
| ###
| 217,359
| 16,845
| 86.7
| 86.7
| 0.0 |
2020-May-01 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.152
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| 0.145
| 0.145
| 1,567,125
| ###
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| ###
| 0.155
| ###
| 0.155
| 808,749
| 62,678
| 86.3
| 86.3
| ### |
2020-Apr-23 Thu
| ###
| ###
| 0.145
| ###
| 462,043
| ###
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| 0.155
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| 0.145
| 1,228,650
| 0
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.145
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 581,921
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| 0.145
| 2,250,943
| 0
| 94.9
| 94.9
| ### |
2020-Apr-08 Wed
| ###
| 0.142
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.125
| ###
| 1,830,558
| ###
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.127
| ###
| 1,202,977
| 76,389
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,037,723
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 1,434,448
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.145
| 0.155
| ###
| ###
| 2,512,286
| ###
| 4.0
| 4.0
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,723,946
| 0
| 41.3
| 41.3
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.125
| 0.125
| 1,246,788
| 77,924
| 7.2
| 7.2
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.125
| 0.125
| 254,287
| ###
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.145
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.145
| ###
| 806,720
| 58,487
| 27.5
| 27.5
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.145
| ###
| 1,049,953
| 76,121
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 90.0
| 90.0
| 0.0 |
2020-Mar-12 Thu
| 0.185
| 0.185
| ###
| ###
| 524,858
| 48,549
| 16.3
| 16.3
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.185
| ###
| 695,451
| 64,329
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.185
| 0.187
|
|
| 31.6
| 31.6
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.145
| 0.175
| 0.145
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2020-Feb-27 Thu
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.2
| 0.2
| ###
| ###
| 597,322
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.2
| 0.2
| ###
| 0.2
| 425,581
| 42,558
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Feb-21 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.21
| ###
| 0.2
| 0.21
| 460,754
| 46,075
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.21
| 0.21
| ###
| ###
| 73,751
| 7,743
| 15.8
| 15.8
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 19.5
| 19.5
| ### |
2020-Feb-17 Mon
| 0.22
| 0.22
| 0.21
| ###
| 492,046
| 105,789
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 7.1
| 7.1
| ### |
2020-Feb-13 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Feb-12 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| 0.22
| ###
| 0.22
| 345,225
| 37,974
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 1,752,186
| 394,241
| 87.3
| 87.3
| ### |
2020-Feb-06 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.2
| 92.2
| ### |
2020-Feb-05 Wed
| ###
| 0.225
| ###
| 0.225
| 500,340
| 56,288
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.23
| 0.23
| 0.21
| 0.22
| 476,970
| ###
| 14.5
| 14.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 446,050
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| 0.225
| 0.225
| 389,682
| ###
| 11.9
| 11.9
| ### |
2020-Jan-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 992,944
| 240,788
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.24
| ###
| 0.24
| 197,643
| ###
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Jan-13 Mon
| 0.22
| ###
| 0.22
| ###
| 894,444
| 98,388
| 95.9
| 95.9
| 0.0 |
2020-Jan-10 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| 0.24
| ###
| 0.225
|
|
| 9.9
| 9.9
| ### |
2020-Jan-07 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 310,576
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 45,145
| ###
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 12.2
| 12.2
| 0.0 |
2019-Dec-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.27
| 0.275
| 0.245
| 0.245
|
|
| 1.4
| 1.4
| 0.0 |
2019-Dec-19 Thu
| 0.275
| 0.275
| ###
| 0.27
| 209,770
| 28,843
| 17.4
| 17.4
| ### |
2019-Dec-16 Mon
| ###
| 0.275
| 0.26
| 0.26
| 1,072,424
| 286,873
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 17.5
| 17.5
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 0.26
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.255
| ###
| 0.255
| 0.26
| 3,252,987
| 414,755
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.1
| 20.1
| 0.0 |
2019-Dec-09 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.3
| 10.3
| 0.0 |
2019-Dec-05 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 4,790,972
| 1,197,743
| 98.5
| 98.5
| 0.0 |
2019-Dec-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 394,478
| ###
| 20.0
| 20.0
| 0.0 |
2019-Nov-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 9,477
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 539,274
| 133,470
| 92.8
| 92.8
| 0.0 |
2019-Nov-27 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.6
| 18.6
| 0.0 |
2019-Nov-26 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 196,742
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.245
| 0.255
| 0.24
| 0.245
| 421,880
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.7
| 18.7
| 0.0 |
2019-Nov-19 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 2,840,557
| 717,240
| 10.9
| 10.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.255
| 0.26
| 150,545
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 492,420
| ###
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.5
| 85.5
| 0.0 |
2019-Nov-13 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 89.0
| 89.0
| 0.0 |
2019-Nov-12 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| 1,070,820
| ###
| 87.6
| 87.6
| 0.0 |
2019-Nov-11 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 355,585
| 86,229
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.24
| 0.245
| ###
| ###
| 438,541
| 53,721
| 16.6
| 16.6
| 0.0 |
2019-Nov-06 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Nov-04 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 571,842
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.27
| 0.275
| ###
| 0.275
| 652,288
| 89,689
| 86.3
| 86.3
| ### |
2019-Oct-29 Tue
| ###
| 0.27
| 0.26
| 0.26
| 218,579
| 57,923
| 20.1
| 20.1
| 0.0 |
2019-Oct-28 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.9
| 10.9
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.27
| ###
| 0.27
| 431,477
| 58,249
| 84.5
| 84.5
| ### |
2019-Oct-24 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.27
| 0.27
| ###
| 0.27
| 250,629
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.26
| 0.27
| 0.255
| 0.27
| 463,976
| ###
| 93.4
| 93.4
| ### |
2019-Oct-18 Fri
| 0.26
| 0.27
| 0.255
| 0.26
| 303,251
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 798,650
| ###
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| 0.275
| ###
| 0.27
| 761,221
| ###
| 83.8
| 83.8
| ### |
2019-Oct-15 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.26
| ###
| 0.26
| ###
| 391,973
| 50,956
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 102,443
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.255
| 0.26
| 104,789
| ###
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.27
| 0.26
| ###
| 347,774
| ###
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.26
| ###
| 0.255
| ###
| 751,482
| ###
| 86.2
| 86.2
| 0.0 |
2019-Oct-02 Wed
| 0.26
| ###
| 0.26
| 0.26
| 716,386
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.26
| 0.27
| 0.25
| 0.27
| 833,125
| ###
| 91.7
| 91.7
| ### |
2019-Sep-27 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 538,181
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.275
| 0.277
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Sep-24 Tue
| 0.28
| 0.28
| ###
| 0.27
| 792,840
| ###
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.26
| 0.282
| 0.26
| 0.28
| 2,561,653
| ###
| 96.4
| 96.4
| ### |
2019-Sep-20 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 2,113,344
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 303,370
| 75,084
| 83.8
| 83.8
| 0.0 |
2019-Sep-17 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 178,049
| 43,176
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 331,345
| 81,179
| 9.3
| 9.3
| 0.0 |
2019-Sep-13 Fri
| 0.24
| 0.245
| ###
| 0.245
| 649,443
| 79,556
| 84.4
| 84.4
| 0.0 |
2019-Sep-12 Thu
| 0.245
| 0.255
| 0.245
| 0.25
| 1,873,343
| ###
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.2
| 17.2
| 0.0 |
2019-Sep-06 Fri
| 0.24
| 0.242
| ###
| ###
| 2,139,944
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.22
| ###
| 0.22
| 0.225
| 1,520,970
| ###
| 84.4
| 84.4
| ### |
2019-Sep-03 Tue
| ###
| 0.225
| ###
| 0.22
| 1,532,340
| 172,388
| 85.5
| 85.5
| 0.0 |
2019-Sep-02 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.22
| 0.2
| 0.22
| 687,254
| 144,323
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Aug-27 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.22
| 0.225
| ###
| 0.225
| 1,355,027
| 152,440
| 86.1
| 86.1
| ### |
2019-Aug-23 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 15.9
| 15.9
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.22
| 0.22
| 916,552
| 100,820
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.24
| 0.245
| ###
| ###
| 601,881
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 705,785
| 165,859
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.225
| ###
| 0.225
| 0.225
| 847,356
| 95,327
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 795,689
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.24
| 0.24
| ###
| ###
| 711,220
| 85,346
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.25
| 0.26
| 0.24
| 0.245
| 485,822
| 121,455
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 416,720
| 104,180
| 88.7
| 88.7
| 0.0 |
2019-Aug-08 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 77.8
| 77.8
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.24
| ###
| 0.24
| 720,274
| ###
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.25
| 0.26
| 0.24
| 0.24
| 1,837,427
| 459,356
| 9.6
| 9.6
| 0.0 |
2019-Jul-31 Wed
| 0.255
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.27
| 0.255
| 0.255
| 879,622
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
|