(IMA) IMAGE RESOURCES NL Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Feb-26 06:13:02 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IMA) IMAGE RESOURCES NL Daily Prices Page 4...

TOC Company Info for IMA Limits

Company Details for (IMA) IMAGE RESOURCES NL

Listing Code	IMA
Listing Name	IMAGE RESOURCES NL
GICS Sector	Materials
ISIN Name	IMAGE RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IMA1

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for IMA .. Wednesday 18th February 2026

IMA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IMA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

End of day Prices (full format),

300 Days for (IMA) IMAGE RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Aug-04 Thu	0.155	###	###	###			14.9	14.9	0.0
2022-Aug-03 Wed	0.145	0.155	0.145	###	431,958	###	85.2	85.2	0.0
2022-Aug-02 Tue	0.145	###	0.145	0.145			70.0	70.0	###
2022-Aug-01 Mon	0.155	0.155	0.145	0.145			###	###	###
2022-Jul-29 Fri	###	0.185	###	0.155			2.0	2.0	###
2022-Jul-28 Thu	0.175	###	0.175	###			###	###	0.0
2022-Jul-27 Wed	###	0.175	###	0.175	307,842	###	###	###	0.0
2022-Jul-26 Tue	0.1725	0.175	###	###			###	###	0.0
2022-Jul-25 Mon	0.175	0.175	###	0.175			74.1	74.1	0.0
2022-Jul-22 Fri	###	0.175	###	0.175			92.9	92.9	0.0
2022-Jul-21 Thu	0.175	0.175	###	###	2,018,250	###	5.4	5.4	0.0
2022-Jul-20 Wed	###	0.175	###	0.175			83.3	83.3	0.0
2022-Jul-19 Tue	###	###	###	###			88.0	88.0	0.0
2022-Jul-18 Mon	0.175	0.1775	###	###			15.1	15.1	0.0
2022-Jul-15 Fri	###	###	0.175	0.175			###	###	0.0
2022-Jul-14 Thu	###	###	0.175	0.175	886,527	77,571	###	###	0.0
2022-Jul-13 Wed	###	###	0.185	0.185	64,649	5,980	###	###	###
2022-Jul-12 Tue	###	###	0.185	0.1875			###	###	###
2022-Jul-11 Mon	###	###	###	###	112,247	0	82.2	82.2	0.0
2022-Jul-08 Fri	###	###	###	###	158,424	0	60.8	60.8	0.0
2022-Jul-07 Thu	0.185	0.1875	###	0.185	82,124	###	68.5	68.5	###
2022-Jul-06 Wed	###	0.185	###	###	376,673	34,842	66.0	66.0	0.0
2022-Jul-05 Tue	0.185	0.185	###	###			###	###	0.0
2022-Jul-04 Mon	0.185	0.185	0.185	0.185			66.3	66.3	###
2022-Jul-01 Fri	###	0.185	###	0.185			###	###	###
2022-Jun-30 Thu	###	0.185	0.175	0.185	201,849	###	###	###	###
2022-Jun-29 Wed	0.185	0.185	###	###			###	###	0.0
2022-Jun-28 Tue	0.185	0.185	###	0.185			###	###	###
2022-Jun-27 Mon	###	0.185	###	0.185	438,441	40,555	###	###	###
2022-Jun-24 Fri	###	0.185	###	###	235,258	###	###	###	0.0
2022-Jun-23 Thu	###	0.185	###	0.185	97,374	###	###	###	###
2022-Jun-22 Wed	###	0.185	###	###	255,540	###	78.6	78.6	0.0
2022-Jun-21 Tue	###	###	###	###			91.9	91.9	0.0
2022-Jun-20 Mon	0.175	###	###	0.175			78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	0.175	1,310,479	0	###	###	0.0
2022-Jun-16 Thu	0.185	0.185	0.185	0.185	136,424	###	###	###	###
2022-Jun-15 Wed	0.185	0.185	###	###			34.4	34.4	0.0
2022-Jun-14 Tue	###	###	0.185	0.185			###	###	###
2022-Jun-10 Fri	0.2	0.2	###	###			28.9	28.9	0.0
2022-Jun-09 Thu	0.2	0.2	###	0.2	38,746	3,874	###	###	0.0
2022-Jun-08 Wed	0.2	0.2	0.1925	0.2	318,858	62,575	71.8	71.8	0.0
2022-Jun-07 Tue	0.2	0.2	###	0.2	99,775	9,977	###	###	0.0
2022-Jun-06 Mon	0.2	0.2	###	0.2			75.1	75.1	0.0
2022-Jun-03 Fri	###	###	###	###	388,623	0	69.6	69.6	0.0
2022-Jun-02 Thu	0.21	0.21	0.2	0.2	377,144	###	###	###	0.0
2022-Jun-01 Wed	###	###	0.21	0.21	190,751	20,028	###	###	###
2022-May-31 Tue	0.21	###	0.21	###			84.0	84.0	0.0
2022-May-30 Mon	###	###	0.21	###			61.2	61.2	0.0
2022-May-27 Fri	###	0.21	###	0.21			86.2	86.2	###
2022-May-26 Thu	###	###	###	###			74.4	74.4	0.0
2022-May-25 Wed	0.21	###	###	###			###	###	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	0.21	0.21	###	0.2075			###	###	0.0
2022-May-20 Fri	###	###	###	###			56.0	56.0	0.0
2022-May-19 Thu	0.2	0.2	0.2	0.2	78,475	###	62.9	62.9	0.0
2022-May-18 Wed	###	###	0.2	0.2	154,259	15,425	20.3	20.3	0.0
2022-May-17 Tue	###	###	0.2	0.2			###	###	0.0
2022-May-16 Mon	0.2	###	0.2	###			###	###	0.0
2022-May-13 Fri	###	0.2025	###	0.2	610,447	###	###	###	0.0
2022-May-12 Thu	###	0.1975	###	###	83,227	###	###	###	0.0
2022-May-11 Wed	0.2	0.2	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	0.2075	256,242	0	36.8	36.8	0.0
2022-May-09 Mon	###	###	###	0.2075	256,242	0	36.8	36.8	0.0
2022-May-06 Fri	0.21	###	0.21	###			86.0	86.0	0.0
2022-May-05 Thu	###	###	###	###	537,741	0	91.7	91.7	0.0
2022-May-04 Wed	###	###	###	###	1,730,444	0	23.0	23.0	0.0
2022-May-03 Tue	0.225	0.225	###	0.22			28.5	28.5	0.0
2022-May-02 Mon	0.23	0.23	0.22	0.225	596,382	134,185	33.5	33.5	###
2022-Apr-29 Fri	0.225	0.225	###	0.225			60.3	60.3	###
2022-Apr-28 Thu	0.225	0.225	0.22	0.225	85,043	18,922	64.1	64.1	###
2022-Apr-27 Wed	0.22	0.23	0.22	0.225			83.1	83.1	###
2022-Apr-26 Tue	###	0.24	0.23	###	754,287	177,257	79.0	79.0	0.0
2022-Apr-22 Fri	0.225	###	0.225	###	115,189	12,958	93.0	93.0	0.0
2022-Apr-21 Thu	###	###	0.22	0.23	1,662,686	###	23.9	23.9	###
2022-Apr-20 Wed	###	###	0.23	###	192,377	22,123	###	###	0.0
2022-Apr-19 Tue	0.225	###	0.225	###			###	###	0.0
2022-Apr-14 Thu	0.23	0.23	0.225	0.225	198,757	###	###	###	###
2022-Apr-13 Wed	0.23	0.23	0.225	0.23			###	###	###
2022-Apr-12 Tue	###	0.2375	0.225	0.23			###	###	###
2022-Apr-11 Mon	###	0.24	0.23	0.23			###	###	###
2022-Apr-08 Fri	0.23	0.24	0.23	0.24	255,053	###	90.0	90.0	0.0
2022-Apr-07 Thu	0.24	0.245	0.23	0.23	1,273,957	###	13.6	13.6	###
2022-Apr-06 Wed	0.24	0.245	###	0.245	843,045	103,273	85.2	85.2	0.0
2022-Apr-05 Tue	###	0.245	###	0.245			92.5	92.5	0.0
2022-Apr-04 Mon	0.25	0.255	0.24	0.245	1,153,385	###	20.5	20.5	0.0
2022-Apr-01 Fri	0.255	0.26	0.25	0.25	686,246	###	18.9	18.9	0.0
2022-Mar-31 Thu	0.25	0.255	0.23	0.255	1,154,472	279,959	###	###	0.0
2022-Mar-30 Wed	0.27	0.27	###	0.27	1,224,852	165,355	###	###	###
2022-Mar-29 Tue	0.27	0.27	0.2625	0.27			61.3	61.3	###
2022-Mar-28 Mon	0.275	0.275	0.27	0.275	1,564,576	426,346	77.1	77.1	###
2022-Mar-25 Fri	0.275	0.28	0.27	0.275			###	###	###
2022-Mar-24 Thu	0.275	0.275	0.275	0.275	0				###
2022-Mar-23 Wed	0.26	0.275	0.255	0.275			92.8	92.8	###
2022-Mar-22 Tue	0.27	0.275	###	0.27			66.8	66.8	###
2022-Mar-21 Mon	0.28	0.285	0.27	0.275	33,483,043	9,291,544	29.0	29.0	###
2022-Mar-18 Fri	0.29	###	0.275	0.275	16,987,071	2,335,722	4.9	4.9	###
2022-Mar-17 Thu	###	###	0.28	0.29			12.7	12.7	###
2022-Mar-16 Wed	###	###	0.2925	###			###	###	0.0
2022-Mar-15 Tue	0.29	###	0.29	###	4,937,284	###	87.7	87.7	0.0
2022-Mar-14 Mon	0.29	###	0.285	###	7,242,081	###	###	###	0.0
2022-Mar-11 Fri	0.285	###	0.285	###			89.4	89.4	0.0
2022-Mar-10 Thu	0.285	###	0.275	0.29	29,189,147	###	###	###	###
2022-Mar-09 Wed	0.275	0.29	0.275	0.29			90.3	90.3	###
2022-Mar-08 Tue	###	0.285	###	0.285			97.3	97.3	###
2022-Mar-07 Mon	0.275	0.285	0.275	0.285			###	###	###
2022-Mar-04 Fri	0.27	0.285	0.27	0.28	12,008,673	###	###	###	###
2022-Mar-03 Thu	0.26	0.275	0.26	###	5,438,179	###	78.4	78.4	0.0
2022-Mar-02 Wed	0.255	###	0.255	###			###	###	0.0
2022-Mar-01 Tue	0.255	0.26	0.245	0.26	2,616,426	660,647	71.8	71.8	0.0
2022-Feb-28 Mon	0.24	0.255	0.24	0.255			95.1	95.1	0.0
2022-Feb-25 Fri	###	0.24	###	0.24			73.9	73.9	0.0
2022-Feb-24 Thu	0.24	0.24	###	###			50.7	50.7	0.0
2022-Feb-23 Wed	0.23	0.24	0.23	0.24	376,720	88,529	82.8	82.8	0.0
2022-Feb-22 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2022-Feb-21 Mon	0.23	0.2375	0.23	###	740,248	###	###	###	0.0
2022-Feb-18 Fri	###	0.24	0.2325	###			61.7	61.7	0.0
2022-Feb-17 Thu	###	0.24	###	0.24			###	###	0.0
2022-Feb-16 Wed	0.23	0.24	0.23	0.24	522,180	###	92.1	92.1	0.0
2022-Feb-15 Tue	0.23	0.23	0.23	0.23	1,211,545	278,655	75.3	75.3	###
2022-Feb-14 Mon	0.24	0.24	0.23	0.23			18.4	18.4	###
2022-Feb-11 Fri	0.245	0.25	0.24	0.25			87.7	87.7	0.0
2022-Feb-10 Thu	0.24	0.25	0.24	0.245			83.6	83.6	0.0
2022-Feb-09 Wed	0.23	###	0.23	0.2325			68.7	68.7	###
2022-Feb-08 Tue	###	###	0.22	0.23			###	###	###
2022-Feb-07 Mon	0.24	0.24	0.23	###	131,170	30,824	22.6	22.6	0.0
2022-Feb-04 Fri	0.24	0.24	0.23	0.24			###	###	0.0
2022-Feb-03 Thu	0.24	0.245	0.23	0.245	1,021,748	###	###	###	0.0
2022-Feb-02 Wed	0.24	0.245	0.24	0.245			81.8	81.8	0.0
2022-Feb-01 Tue	0.225	###	0.225	###			###	###	0.0
2022-Jan-31 Mon	0.21	0.225	0.21	###			78.3	78.3	0.0
2022-Jan-28 Fri	0.2	0.21	0.2	0.21	508,122	###	###	###	###
2022-Jan-27 Thu	###	0.21	0.2	0.2			###	###	0.0
2022-Jan-25 Tue	###	###	0.2	0.2	932,959	###	###	###	0.0
2022-Jan-24 Mon	###	###	###	0.2	1,203,942	0	9.4	9.4	0.0
2022-Jan-21 Fri	0.24	0.24	0.21	0.21	2,427,223	546,125	###	###	###
2022-Jan-20 Thu	###	0.24	0.23	0.24	620,825	###	78.7	78.7	0.0
2022-Jan-19 Wed	0.24	0.24	###	###			23.5	23.5	0.0
2022-Jan-18 Tue	0.245	0.255	0.24	0.24	20,589,978	###	20.1	20.1	0.0
2022-Jan-17 Mon	###	0.245	###	0.245			###	###	0.0
2022-Jan-14 Fri	0.21	###	0.21	0.23			96.9	96.9	###
2022-Jan-13 Thu	###	0.21	0.2	0.21			###	###	###
2022-Jan-12 Wed	0.21	0.21	###	0.2075	395,351	###	24.3	24.3	0.0
2022-Jan-11 Tue	###	0.21	###	0.2075	130,046	13,654	79.1	79.1	0.0
2022-Jan-10 Mon	0.21	0.21	0.1975	0.2025	357,654	72,872	###	###	0.0
2022-Jan-07 Fri	###	0.21	###	0.21			###	###	###
2022-Jan-06 Thu	###	0.21	###	###	554,640	###	82.6	82.6	0.0
2022-Jan-05 Wed	###	0.21	###	###	234,257	###	70.5	70.5	0.0
2022-Jan-04 Tue	0.2	###	0.2	###			79.1	79.1	0.0
2021-Dec-31 Fri	###	0.21	0.2	###	260,177	###	###	###	0.0
2021-Dec-30 Thu	###	###	0.2	###			###	###	0.0
2021-Dec-29 Wed	0.2	###	0.2	###			78.9	78.9	0.0
2021-Dec-24 Fri	0.2	0.2	0.2	0.2			62.4	62.4	0.0
2021-Dec-23 Thu	###	0.2	###	0.2	55,424	5,542	###	###	0.0
2021-Dec-22 Wed	###	0.2	###	0.2			###	###	0.0
2021-Dec-21 Tue	###	0.1975	###	###	145,651	14,383	###	###	0.0
2021-Dec-20 Mon	###	###	###	0.2	521,275	0	29.5	29.5	0.0
2021-Dec-17 Fri	0.2	0.2	0.2	0.2	427,582	###	70.4	70.4	0.0
2021-Dec-16 Thu	0.2	###	0.2	0.2			###	###	0.0
2021-Dec-15 Wed	###	###	0.2	###			77.4	77.4	0.0
2021-Dec-14 Tue	###	###	0.2025	###	146,651	14,848	68.5	68.5	0.0
2021-Dec-13 Mon	0.2	###	###	###	66,827	0	85.9	85.9	0.0
2021-Dec-10 Fri	0.2	0.2	###	0.2			###	###	0.0
2021-Dec-09 Thu	0.2	0.2	###	###	1,163,585	116,358	17.8	17.8	0.0
2021-Dec-08 Wed	###	###	###	###			60.0	60.0	0.0
2021-Dec-07 Tue	0.2	0.2	###	###			###	###	0.0
2021-Dec-06 Mon	###	0.1975	###	###	392,255	###	82.1	82.1	0.0
2021-Dec-03 Fri	###	###	0.2	0.2			###	###	0.0
2021-Dec-02 Thu	0.21	0.21	###	###			25.7	25.7	0.0
2021-Dec-01 Wed	0.21	0.21	0.2075	0.21	306,945	64,074	###	###	###
2021-Nov-30 Tue	0.21	0.2125	###	0.21			61.4	61.4	###
2021-Nov-29 Mon	###	###	0.2	0.2	1,377,176	###	3.4	3.4	0.0
2021-Nov-26 Fri	0.225	0.225	###	###			20.2	20.2	0.0
2021-Nov-25 Thu	0.225	0.225	0.22	0.225			###	###	###
2021-Nov-24 Wed	0.23	0.23	0.225	0.225	325,286	###	###	###	###
2021-Nov-23 Tue	0.22	0.23	0.22	0.23	463,676	104,327	94.4	94.4	###
2021-Nov-22 Mon	0.225	0.2275	0.225	0.225			###	###	###
2021-Nov-19 Fri	0.225	0.23	0.22	0.225	469,223	105,575	###	###	###
2021-Nov-18 Thu	0.225	0.24	0.225	###			93.1	93.1	0.0
2021-Nov-17 Wed	0.225	###	0.22	0.225			71.8	71.8	###
2021-Nov-16 Tue	0.21	0.225	0.21	0.225			97.8	97.8	###
2021-Nov-15 Mon	###	###	0.2	###	2,578,756	257,875	###	###	0.0
2021-Nov-12 Fri	0.2	###	0.2	0.2	904,346	###	61.9	61.9	0.0
2021-Nov-11 Thu	0.2	0.2	###	###			###	###	0.0
2021-Nov-10 Wed	###	0.2	###	0.2			###	###	0.0
2021-Nov-09 Tue	###	0.2	###	###	429,085	###	68.1	68.1	0.0
2021-Nov-08 Mon	0.2	###	###	###			24.8	24.8	0.0
2021-Nov-05 Fri	0.2	###	###	###			85.6	85.6	0.0
2021-Nov-04 Thu	###	0.2	###	0.2	355,759	35,575	###	###	0.0
2021-Nov-03 Wed	0.2	0.2	###	###	1,084,085	###	21.2	21.2	0.0
2021-Nov-02 Tue	###	0.2	###	0.2			###	###	0.0
2021-Nov-01 Mon	###	0.2	###	###			###	###	0.0
2021-Oct-29 Fri	###	0.1975	###	###	1,399,846	###	87.4	87.4	0.0
2021-Oct-28 Thu	###	0.2	###	###	4,079,787	407,978	71.3	71.3	0.0
2021-Oct-27 Wed	0.2	0.21	###	###	5,121,025	###	24.2	24.2	0.0
2021-Oct-26 Tue	###	0.2	0.185	0.2	4,296,259	827,029	###	###	0.0
2021-Oct-25 Mon	###	###	###	###	1,447,179	0	68.3	68.3	0.0
2021-Oct-22 Fri	0.185	###	0.185	###			89.0	89.0	0.0
2021-Oct-21 Thu	###	###	0.185	0.185	2,757,044	255,026	21.3	21.3	###
2021-Oct-20 Wed	0.185	###	0.1825	0.185			69.0	69.0	###
2021-Oct-19 Tue	###	0.1825	###	###	1,597,974	###	###	###	0.0
2021-Oct-18 Mon	###	###	###	###	1,328,029	0	68.6	68.6	0.0
2021-Oct-15 Fri	###	###	###	###	132,787	0	64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###	773,720	0	84.3	84.3	0.0
2021-Oct-13 Wed	###	###	0.1625	###			61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	###	378,444	0	###	###	0.0
2021-Oct-11 Mon	###	###	###	###			66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###	212,657	0	###	###	0.0
2021-Oct-07 Thu	0.1625	0.1625	###	###	330,725	26,871	###	###	0.0
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###	117,074	0	###	###	0.0
2021-Oct-01 Fri	###	###	###	###	238,285	0	71.7	71.7	0.0
2021-Sep-30 Thu	###	###	###	0.1625			22.7	22.7	###
2021-Sep-29 Wed	###	###	###	###			14.8	14.8	0.0
2021-Sep-28 Tue	###	###	###	###			23.2	23.2	0.0
2021-Sep-27 Mon	###	###	0.1675	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###	90,041	0	###	###	0.0
2021-Sep-23 Thu	###	###	###	###			56.5	56.5	0.0
2021-Sep-22 Wed	###	###	###	###	181,571	0	###	###	0.0
2021-Sep-21 Tue	###	###	###	###	584,777	0	###	###	0.0
2021-Sep-20 Mon	###	###	###	###			39.1	39.1	0.0
2021-Sep-17 Fri	###	###	###	###	19,154	0	67.4	67.4	0.0
2021-Sep-16 Thu	###	###	0.1625	###			64.8	64.8	0.0
2021-Sep-15 Wed	###	###	###	###			66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###			###	###	0.0
2021-Sep-13 Mon	###	###	###	###	324,942	0	###	###	0.0
2021-Sep-10 Fri	###	###	###	###	825,387	0	###	###	0.0
2021-Sep-09 Thu	###	###	###	###			###	###	0.0
2021-Sep-08 Wed	###	0.1725	###	###			68.2	68.2	0.0
2021-Sep-07 Tue	0.175	0.175	###	###	538,483	###	###	###	0.0
2021-Sep-06 Mon	###	0.175	###	0.175	326,476	###	###	###	0.0
2021-Sep-03 Fri	0.175	0.175	###	0.175	77,944	6,820	60.1	60.1	0.0
2021-Sep-02 Thu	###	0.1725	0.1675	###	327,186	55,621	65.9	65.9	0.0
2021-Sep-01 Wed	0.175	0.175	###	###	351,253	###	###	###	0.0
2021-Aug-31 Tue	###	0.175	###	0.175			86.4	86.4	0.0
2021-Aug-30 Mon	0.175	0.175	###	0.175			###	###	0.0
2021-Aug-27 Fri	###	0.175	###	0.175			87.6	87.6	0.0
2021-Aug-26 Thu	###	0.175	###	###	317,574	27,787	###	###	0.0
2021-Aug-25 Wed	0.175	0.175	###	0.175	174,128	###	62.3	62.3	0.0
2021-Aug-24 Tue	###	0.175	0.1675	0.175			85.4	85.4	0.0
2021-Aug-23 Mon	0.175	###	###	###	3,035,140	0	16.6	16.6	0.0
2021-Aug-20 Fri	###	0.1825	0.175	0.175	2,335,351	417,443	26.7	26.7	0.0
2021-Aug-19 Thu	0.185	0.185	###	###	313,342	28,984	###	###	0.0
2021-Aug-18 Wed	###	0.185	###	0.185			88.2	88.2	###
2021-Aug-17 Tue	0.185	0.185	###	###			27.1	27.1	0.0
2021-Aug-16 Mon	###	0.185	###	###	93,271	8,627	###	###	0.0
2021-Aug-13 Fri	0.185	0.185	###	0.185			###	###	###
2021-Aug-12 Thu	###	0.1825	###	###			65.7	65.7	0.0
2021-Aug-11 Wed	###	0.185	###	###	117,652	10,882	###	###	0.0
2021-Aug-10 Tue	###	###	0.185	###	154,357	14,278	###	###	0.0
2021-Aug-09 Mon	0.185	0.1875	0.185	0.185	93,282	17,373	###	###	###
2021-Aug-06 Fri	###	###	0.185	###	137,651	###	63.1	63.1	0.0
2021-Aug-05 Thu	###	###	0.185	###	598,652	55,375	###	###	0.0
2021-Aug-04 Wed	0.185	###	0.185	###			86.8	86.8	0.0
2021-Aug-03 Tue	###	###	0.185	0.185			###	###	###
2021-Aug-02 Mon	###	###	###	###			66.0	66.0	0.0
2021-Jul-30 Fri	0.185	###	###	###			###	###	0.0
2021-Jul-29 Thu	0.185	###	###	0.185	686,025	0	###	###	###
2021-Jul-28 Wed	###	###	###	0.185	673,675	0	9.1	9.1	###
2021-Jul-27 Tue	###	###	0.185	###			20.9	20.9	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###	1,248,240	0	60.6	60.6	0.0
2021-Jul-22 Thu	###	###	0.185	0.1875	124,975	###	25.3	25.3	###
2021-Jul-21 Wed	###	###	###	###	706,853	0	###	###	0.0
2021-Jul-20 Tue	###	###	###	###	2,792,222	0	96.8	96.8	0.0
2021-Jul-19 Mon	0.175	0.185	0.175	###			93.4	93.4	0.0
2021-Jul-16 Fri	0.185	0.185	###	0.185	223,471	20,671	61.7	61.7	###
2021-Jul-15 Thu	0.185	0.185	###	0.185	373,848	34,580	###	###	###
2021-Jul-14 Wed	0.185	0.185	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	0.1825	0.185			15.0	15.0	###
2021-Jul-12 Mon	0.185	###	0.185	0.1875			83.7	83.7	###
2021-Jul-09 Fri	0.185	###	0.185	###			###	###	0.0
2021-Jul-08 Thu	0.185	0.1875	0.185	0.185	312,848	###	###	###	###
2021-Jul-07 Wed	0.185	###	0.185	0.185			###	###	###
2021-Jul-06 Tue	0.1875	###	0.1875	###	224,549	21,051	###	###	0.0
2021-Jul-05 Mon	###	###	###	###	548,547	0	94.6	94.6	0.0
2021-Jul-02 Fri	0.185	0.185	0.175	0.185	1,943,171	349,770	###	###	###
2021-Jul-01 Thu	0.175	0.185	0.175	###			77.2	77.2	0.0
2021-Jun-30 Wed	###	0.175	###	0.175			###	###	0.0
2021-Jun-29 Tue	###	###	###	###			6.6	6.6	0.0
2021-Jun-28 Mon	###	###	###	###	575,856	0	75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	###	###	747,673	0	###	###	0.0
2021-Jun-23 Wed	###	###	###	###			70.0	70.0	0.0
2021-Jun-22 Tue	###	0.175	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###	85,450	0	###	###	0.0
2021-Jun-17 Thu	0.175	0.175	###	###			###	###	0.0
2021-Jun-16 Wed	###	0.175	###	0.175	2,913,986	254,973	###	###	0.0
2021-Jun-15 Tue	###	###	###	###	996,288	0	72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	###	206,185	0	###	###	0.0
2021-Jun-10 Thu	###	###	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###	1,382,149	0	88.9	88.9	0.0
2021-Jun-08 Tue	###	###	###	###	1,055,179	0	###	###	0.0
2021-Jun-07 Mon	###	###	###	###	396,958	0	###	###	0.0
2021-Jun-04 Fri	###	###	###	###			16.2	16.2	0.0
2021-Jun-03 Thu	###	###	###	###			87.5	87.5	0.0
2021-Jun-02 Wed	###	###	###	###	1,450,082	0	15.3	15.3	0.0
2021-Jun-01 Tue	###	###	###	###			18.0	18.0	0.0
2021-May-31 Mon	###	###	0.1675	###	389,040	32,582	69.8	69.8	0.0