Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-06 09:45:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMD) IMDEX LIMITED Daily Prices...

     Prev Section TOC    Company Info for IMD    Limits Next Section


Company Details for (IMD) IMDEX LIMITED

Listing Code IMD
Listing Name IMDEX LIMITED
GICS Sector Materials
ISIN Name IMDEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMD5


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for IMD .. Thursday 3rd July 2025

IMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (IMD) IMDEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu ### 2.72 ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 2,389,658 0 ### ### 0.0
2025-Jul-01 Tue 2.7 2.725 ### ### ### ### 0.0
2025-Jun-30 Mon 2.75 2.75 2.655 2.72 929,678 2,512,454 29.7 29.7 0.2
2025-Jun-27 Fri 2.74 2.77 2.71 2.73 798,023 2,186,583 32.2 32.2 ###
2025-Jun-26 Thu ### 2.73 2.645 2.71 79.4 79.4 ###
2025-Jun-25 Wed 2.75 2.76 ### ### 1,707,971 ### 18.7 18.7 0.0
2025-Jun-24 Tue 2.74 2.785 2.71 2.74 676,722 ### ### ### 0.2
2025-Jun-23 Mon 2.79 2.79 ### 2.71 ### ### ###
2025-Jun-20 Fri 2.76 2.8 2.7 2.79 76.9 76.9 ###
2025-Jun-19 Thu 2.81 2.83 2.73 2.74 ### ### 0.2
2025-Jun-18 Wed 2.87 2.88 2.81 2.84 30.2 30.2 0.2
2025-Jun-17 Tue 2.86 2.89 2.84 2.87 ### ### ###
2025-Jun-16 Mon 2.81 2.88 ### 2.85 641,779 ### ### ### ###
2025-Jun-13 Fri ### ### 2.71 2.79 16.1 16.1 ###
2025-Jun-12 Thu 2.77 ### 2.73 2.75 1,818,078 2,481,676 ### ### ###
2025-Jun-11 Wed 2.78 2.81 2.745 2.76 668,756 ### ### ### 0.2
2025-Jun-10 Tue 2.82 2.89 2.79 2.81 ### ### ###
2025-Jun-06 Fri 2.88 2.88 2.82 2.82 ### ### ###
2025-Jun-05 Thu 2.84 ### 2.84 2.86 879,152 ### ### ### 0.2
2025-Jun-04 Wed 2.81 ### ### 2.84 ### ### 0.2
2025-Jun-03 Tue 2.82 2.83 2.77 2.79 623,546 1,745,928 ### ### ###
2025-Jun-02 Mon 2.86 2.86 2.79 2.81 649,048 ### 26.0 26.0 ###
2025-May-30 Fri 2.84 2.89 2.82 2.85 1,626,977 ### ### ### ###
2025-May-29 Thu 2.82 2.86 2.77 2.8 852,459 2,399,672 29.5 29.5 0.2
2025-May-28 Wed 2.85 ### 2.79 2.82 905,179 1,262,724 28.8 28.8 ###
2025-May-27 Tue 2.78 2.81 2.76 2.8 ### ### 0.2
2025-May-26 Mon 2.83 2.83 2.75 2.77 460,786 ### ### ### 0.2
2025-May-23 Fri 2.74 2.79 2.72 2.78 911,355 2,510,783 78.6 78.6 0.2
2025-May-22 Thu ### 2.82 2.655 2.77 ### ### 0.2
2025-May-21 Wed 2.86 2.87 2.75 2.81 ### ### ###
2025-May-20 Tue 2.84 2.885 2.79 2.86 72.3 72.3 0.2
2025-May-19 Mon 2.85 2.87 2.78 2.82 754,170 ### ### ### ###
2025-May-16 Fri 2.83 2.885 2.79 2.86 ### ### 0.2
2025-May-15 Thu 2.83 2.83 2.75 2.79 ### ### ###
2025-May-14 Wed ### ### 2.81 2.84 932,657 1,310,383 ### ### 0.2
2025-May-13 Tue ### ### 2.83 2.87 22.6 22.6 ###
2025-May-12 Mon 2.8 ### 2.79 2.83 77.3 77.3 0.2
2025-May-09 Fri ### 2.83 ### 2.78 704,929 997,474 89.9 89.9 0.2
2025-May-08 Thu 2.79 2.83 2.73 2.77 24.8 24.8 0.2
2025-May-07 Wed 2.75 2.79 ### 2.72 ### ### 0.2
2025-May-06 Tue ### ### 2.79 2.81 ### ### ###
2025-May-05 Mon ### ### 2.88 2.89 738,344 ### ### ### ###
2025-May-02 Fri 2.87 ### 2.87 3 ### ### 0.2
2025-May-01 Thu ### ### ### ### 771,643 0 68.4 68.4 0.0
2025-Apr-30 Wed 2.89 ### 2.86 ### ### ### 0.0
2025-Apr-29 Tue 2.8 ### ### ### 1,245,824 0 85.2 85.2 0.0
2025-Apr-28 Mon 2.85 2.87 ### 2.75 17.1 17.1 ###
2025-Apr-24 Thu 2.81 2.85 2.785 2.83 66.5 66.5 0.2
2025-Apr-23 Wed 2.8 2.81 2.76 2.77 769,825 ### ### ### 0.2
2025-Apr-22 Tue 2.78 2.78 2.72 2.76 486,955 1,339,126 ### ### 0.2
2025-Apr-17 Thu 2.71 ### 2.71 2.78 ### ### 0.2
2025-Apr-16 Wed 2.7 2.78 ### 2.7 799,173 1,110,850 68.0 68.0 0.2
2025-Apr-15 Tue 2.76 2.8 2.75 2.77 885,020 ### 70.6 70.6 0.2
2025-Apr-14 Mon 2.77 2.8 2.71 2.73 1,211,925 3,338,853 22.1 22.1 ###
2025-Apr-11 Fri ### 2.82 ### 2.72 1,426,371 2,011,183 66.1 66.1 0.2
2025-Apr-10 Thu ### 2.76 2.58 2.72 81.9 81.9 0.2
2025-Apr-09 Wed 2.49 2.49 2.4 2.4 23.5 23.5 ###
2025-Apr-08 Tue 2.55 2.58 2.5 2.54 20.6 20.6 ###
2025-Apr-07 Mon 2.54 2.59 2.485 2.53 47.4 47.4 ###
2025-Apr-04 Fri 2.85 ### ### 2.71 16.3 16.3 ###
2025-Apr-03 Thu 2.84 ### 2.82 2.89 2,980,056 4,201,878 84.1 84.1 ###
2025-Apr-02 Wed ### ### 2.85 2.85 24.3 24.3 ###
2025-Apr-01 Tue ### ### 2.89 ### ### ### 0.0
2025-Mar-31 Mon 2.79 ### ### ### 1,075,689 0 95.4 95.4 0.0
2025-Mar-28 Fri ### ### ### ### 487,152 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 84.8 84.8 0.0
2025-Mar-25 Tue ### 3.025 ### ### 1,771,977 ### 32.7 32.7 0.0
2025-Mar-24 Mon 2.87 ### 2.87 ### 1,363,184 ### ### ### 0.0
2025-Mar-21 Fri ### ### 2.89 ### ### ### 0.0
2025-Mar-20 Thu ### ### 2.84 ### ### ### 0.0
2025-Mar-19 Wed ### ### 2.82 2.85 ### ### ###
2025-Mar-18 Tue 2.88 ### 2.87 ### 80.3 80.3 0.0
2025-Mar-17 Mon 2.88 ### 2.85 2.88 63.6 63.6 0.2
2025-Mar-14 Fri 2.88 ### 2.83 2.85 2,234,923 ### 21.2 21.2 ###
2025-Mar-13 Thu ### ### 2.86 2.87 24.7 24.7 ###
2025-Mar-12 Wed 2.88 ### 2.88 ### 77.1 77.1 0.0
2025-Mar-11 Tue ### ### 2.89 ### ### ### 0.0
2025-Mar-10 Mon ### 3.085 ### ### 2,563,049 ### 89.6 89.6 0.0
2025-Mar-07 Fri ### ### ### ### 738,121 0 24.0 24.0 0.0
2025-Mar-06 Thu 3 ### ### ### 74.4 74.4 0.0
2025-Mar-05 Wed 2.87 ### 2.87 ### 817,725 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 1,083,246 0 ### ### 0.0
2025-Mar-03 Mon ### 3 ### ### 1,074,828 1,612,242 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 22.3 22.3 0.0
2025-Feb-26 Wed ### ### ### ### 620,226 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 981,987 0 ### ### 0.0
2025-Feb-24 Mon ### 3.125 ### ### 898,921 ### 72.0 72.0 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### 3.025 ### 3,328,378 5,034,171 34.7 34.7 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 89.6 89.6 0.0
2025-Feb-17 Mon ### ### 2.875 ### 79.7 79.7 0.0
2025-Feb-14 Fri ### ### 2.87 ### 20.3 20.3 0.0
2025-Feb-13 Thu 2.85 ### 2.82 ### 1,225,524 1,727,988 82.8 82.8 0.0
2025-Feb-12 Wed ### 2.86 ### 2.85 96.6 96.6 ###
2025-Feb-11 Tue ### ### ### ### 33.5 33.5 0.0
2025-Feb-10 Mon 2.56 ### 2.56 ### 89.8 89.8 0.0
2025-Feb-07 Fri 2.56 ### 2.56 ### 502,956 643,783 84.2 84.2 0.0
2025-Feb-06 Thu 2.58 ### 2.57 ### ### ### 0.0
2025-Feb-05 Wed 2.54 2.58 2.525 2.58 487,740 1,244,956 ### ### 0.2
2025-Feb-04 Tue 2.46 ### 2.46 2.55 1,312,989 1,614,976 89.2 89.2 0.2
2025-Feb-03 Mon 2.55 2.57 2.51 2.53 40.9 40.9 ###
2025-Jan-31 Fri 2.5 ### 2.5 ### 736,725 ### 93.1 93.1 0.0
2025-Jan-30 Thu 2.41 2.455 2.41 2.44 80.9 80.9 0.2
2025-Jan-29 Wed 2.45 2.455 ### 2.45 593,848 728,948 59.2 59.2 0.2
2025-Jan-28 Tue 2.55 2.55 2.43 2.45 16.3 16.3 0.2
2025-Jan-24 Fri 2.46 2.52 2.445 2.5 81.1 81.1 0.2
2025-Jan-23 Thu 2.53 2.53 2.43 2.47 19.5 19.5 ###
2025-Jan-22 Wed 2.51 2.585 2.51 2.53 ### ### ###
2025-Jan-21 Tue ### ### 2.525 2.57 678,585 ### 23.3 23.3 ###
2025-Jan-20 Mon 2.59 ### ### 2.59 70.8 70.8 0.2
2025-Jan-17 Fri ### 2.52 ### 2.51 740,553 ### 92.0 92.0 ###
2025-Jan-16 Thu 2.4 2.44 2.4 2.43 80.2 80.2 ###
2025-Jan-15 Wed ### ### ### ### 357,546 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 419,659 0 85.7 85.7 0.0
2025-Jan-13 Mon 2.44 2.44 ### ### 422,379 ### ### ### 0.0
2025-Jan-10 Fri 2.4 2.44 ### 2.44 83.6 83.6 0.2
2025-Jan-09 Thu ### 2.43 ### 2.4 445,720 541,549 ### ### ###
2025-Jan-08 Wed 2.4 2.4 ### ### 562,249 ### 29.2 29.2 0.0
2025-Jan-07 Tue ### ### ### ### 555,181 0 ### ### 0.0
2025-Jan-06 Mon 2.44 2.45 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 65.9 65.9 0.0
2025-Jan-02 Thu 2.44 2.44 2.27 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 162,556 0 11.4 11.4 0.0
2024-Dec-30 Mon ### ### ### ### 340,284 0 69.9 69.9 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon 2.28 ### 2.28 ### 238,485 271,872 83.4 83.4 0.0
2024-Dec-20 Fri ### ### 2.29 ### ### ### 0.0
2024-Dec-19 Thu ### ### 2.27 ### 28.3 28.3 0.0
2024-Dec-18 Wed ### ### ### ### 345,842 0 26.2 26.2 0.0
2024-Dec-17 Tue ### ### 2.29 ### ### ### 0.0
2024-Dec-16 Mon ### ### 2.28 ### 563,375 642,247 27.3 27.3 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### 2.43 ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 2.53 2.55 ### 2.4 7.7 7.7 ###
2024-Dec-10 Tue 2.58 ### 2.53 2.55 274,053 346,677 30.9 30.9 0.2
2024-Dec-09 Mon 2.58 2.625 2.56 2.59 76.7 76.7 0.2
2024-Dec-06 Fri ### ### ### 2.58 ### ### 0.2
2024-Dec-05 Thu ### ### 2.49 2.55 14.0 14.0 0.2
2024-Dec-04 Wed 2.56 ### 2.52 ### 1,771,528 2,232,125 79.2 79.2 0.0
2024-Dec-03 Tue 2.49 2.53 2.46 2.52 76.4 76.4 ###
2024-Dec-02 Mon 2.51 2.56 ### 2.51 517,573 ### ### ### ###
2024-Nov-29 Fri 2.51 2.56 2.485 2.56 ### ### 0.2
2024-Nov-28 Thu 2.53 2.57 2.5 2.52 579,752 1,469,671 ### ### ###
2024-Nov-27 Wed 2.48 2.52 2.41 2.51 817,753 ### 79.5 79.5 ###
2024-Nov-26 Tue 2.5 2.51 2.45 2.47 ### ### ###
2024-Nov-25 Mon 2.52 ### 2.48 2.5 36.1 36.1 0.2
2024-Nov-22 Fri 2.52 2.58 2.52 2.57 632,772 ### 84.3 84.3 ###
2024-Nov-21 Thu ### ### 2.51 2.52 677,321 ### 9.1 9.1 ###
2024-Nov-20 Wed ### ### 2.59 ### 492,086 637,251 ### ### 0.0
2024-Nov-19 Tue ### 2.675 ### ### ### ### 0.0
2024-Nov-18 Mon 2.57 ### 2.53 ### ### ### 0.0
2024-Nov-15 Fri ### ### 2.4 ### 31.1 31.1 0.0
2024-Nov-14 Thu 2.57 ### 2.54 ### 722,421 917,474 ### ### 0.0
2024-Nov-13 Wed ### ### 2.59 ### 912,882 1,182,182 ### ### 0.0
2024-Nov-12 Tue ### 2.73 ### 2.7 714,781 975,676 79.1 79.1 0.2
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 76.2 76.2 0.0
2024-Nov-07 Thu ### 2.625 2.56 ### ### ### 0.0
2024-Nov-06 Wed 2.59 ### 2.56 ### 1,700,556 ### 76.1 76.1 0.0
2024-Nov-05 Tue 2.54 2.59 2.53 2.59 700,683 1,793,748 86.5 86.5 0.2
2024-Nov-04 Mon ### ### 2.53 2.56 21.8 21.8 0.2
2024-Nov-01 Fri 2.57 ### 2.55 ### 733,925 935,754 77.5 77.5 0.0
2024-Oct-31 Thu 2.56 ### 2.51 ### ### ### 0.0
2024-Oct-30 Wed 2.54 2.56 2.5 2.54 ### ### ###
2024-Oct-29 Tue 2.57 2.58 2.47 2.51 21.3 21.3 ###
2024-Oct-28 Mon 2.57 ### 2.53 2.56 37.7 37.7 0.2
2024-Oct-25 Fri ### ### 2.545 2.58 28.9 28.9 0.2
2024-Oct-24 Thu 2.57 ### 2.54 ### 1,198,587 ### ### ### 0.0
2024-Oct-23 Wed 2.54 2.57 2.5 2.57 941,079 ### ### ### ###
2024-Oct-22 Tue 2.45 2.54 2.42 2.52 3,112,948 ### ### ### ###
2024-Oct-21 Mon 2.53 2.575 2.48 2.48 1,601,253 ### 21.5 21.5 0.2
2024-Oct-18 Fri 2.49 2.54 2.48 2.51 1,849,323 ### ### ### ###
2024-Oct-17 Thu 2.45 2.52 2.45 2.51 ### ### ###
2024-Oct-16 Wed ### 2.45 ### 2.43 84.5 84.5 ###
2024-Oct-15 Tue 2.2 2.4 2.2 ### 678,451 ### ### ### 0.0
2024-Oct-14 Mon 2.28 ### 2.25 ### 78.6 78.6 0.0
2024-Oct-11 Fri ### ### 2.23 2.26 17.1 17.1 ###
2024-Oct-10 Thu ### ### 2.29 ### 11.5 11.5 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue 2.375 2.42 2.325 ### 531,428 ### ### ### 0.0
2024-Oct-07 Mon ### 2.41 2.325 ### 441,070 ### 81.9 81.9 0.0
2024-Oct-04 Fri ### ### ### ### 766,254 0 ### ### 0.0
2024-Oct-03 Thu ### 2.4 ### 2.4 1,122,923 ### ### ### ###
2024-Oct-02 Wed ### 2.375 ### ### 400,683 ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 84.4 84.4 0.0
2024-Sep-30 Mon ### 2.43 ### ### ### ### 0.0
2024-Sep-27 Fri 2.28 ### 2.26 ### ### ### 0.0
2024-Sep-26 Thu ### ### 2.175 ### 1,160,788 1,262,356 91.9 91.9 0.0
2024-Sep-25 Wed ### 2.255 2.175 ### 477,271 1,057,155 34.4 34.4 0.0
2024-Sep-24 Tue ### 2.23 ### 2.2 80.3 80.3 0.2
2024-Sep-23 Mon ### ### ### ### 1,320,570 0 19.1 19.1 0.0
2024-Sep-20 Fri ### ### ### ### 1,591,159 0 84.2 84.2 0.0
2024-Sep-19 Thu ### ### ### ### 1,728,354 0 ### ### 0.0
2024-Sep-18 Wed 2.23 2.26 2.21 2.24 566,180 ### 72.4 72.4 ###
2024-Sep-17 Tue ### 2.26 ### 2.24 502,881 568,255 87.5 87.5 ###
2024-Sep-16 Mon 2.21 2.24 2.175 2.2 387,884 856,253 36.3 36.3 0.2
2024-Sep-13 Fri 2.22 2.28 ### ### 913,358 1,041,228 22.7 22.7 0.0
2024-Sep-12 Thu ### 2.22 ### 2.2 ### ### 0.2
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 85.2 85.2 0.0
2024-Sep-09 Mon ### ### ### ### 18.5 18.5 0.0
2024-Sep-06 Fri 2.26 2.26 ### ### 568,355 642,241 ### ### 0.0
2024-Sep-05 Thu ### 2.23 ### 2.22 ### ### 0.2
2024-Sep-04 Wed ### ### ### ### 81.7 81.7 0.0
2024-Sep-03 Tue 2.23 2.245 ### 2.21 30.2 30.2 0.2
2024-Sep-02 Mon 2.22 2.27 2.22 2.24 603,578 ### ### ### ###
2024-Aug-30 Fri 2.22 2.255 2.2 2.25 70.5 70.5 ###
2024-Aug-29 Thu ### 2.22 ### 2.2 83.3 83.3 0.2
2024-Aug-28 Wed ### 2.225 ### 2.22 82.3 82.3 0.2
2024-Aug-27 Tue ### ### ### ### 80.9 80.9 0.0
2024-Aug-26 Mon ### ### 2.075 ### 72.0 72.0 0.0
2024-Aug-23 Fri ### 2.125 ### ### 80.0 80.0 0.0
2024-Aug-22 Thu ### ### ### ### 1,327,127 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 10.0 10.0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 967,228 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 74.3 74.3 0.0
2024-Aug-15 Thu ### ### ### ### 841,278 0 12.6 12.6 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### 2.2 ### ### 955,470 ### ### ### 0.0
2024-Aug-09 Fri ### 2.21 ### ### 507,756 561,070 72.3 72.3 0.0
2024-Aug-08 Thu ### 2.155 ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 661,886 0 60.4 60.4 0.0
2024-Aug-06 Tue ### 2.225 ### ### 25.5 25.5 0.0
2024-Aug-05 Mon 2.28 2.28 ### ### 20.1 20.1 0.0
2024-Aug-02 Fri ### 2.375 ### ### 775,289 920,655 33.1 33.1 0.0
2024-Aug-01 Thu ### ### 2.26 ### ### ### 0.0
2024-Jul-31 Wed 2.28 ### 2.25 2.29 58.8 58.8 ###
2024-Jul-30 Tue 2.24 ### 2.24 2.29 ### ### ###
2024-Jul-29 Mon 2.26 ### 2.25 2.25 ### ### ###
2024-Jul-26 Fri 2.25 ### 2.25 2.27 ### ### 0.2
2024-Jul-25 Thu 2.28 ### 2.24 2.25 29.1 29.1 ###
2024-Jul-24 Wed 2.23 ### 2.23 ### 909,885 1,014,521 90.8 90.8 0.0
2024-Jul-23 Tue ### 2.24 ### 2.23 89.5 89.5 ###
2024-Jul-22 Mon 2.23 2.24 ### ### 731,679 819,480 14.1 14.1 0.0
2024-Jul-19 Fri ### 2.26 ### 2.24 89.6 89.6 ###
2024-Jul-18 Thu ### 2.23 ### 2.21 777,154 866,526 ### ### 0.2
2024-Jul-17 Wed ### 2.245 ### ### ### ### 0.0
2024-Jul-16 Tue 2.22 2.22 ### ### 536,544 ### 20.6 20.6 0.0
2024-Jul-15 Mon ### 2.245 ### 2.22 606,020 680,257 ### ### 0.2
2024-Jul-12 Fri 2.21 2.23 2.145 ### 1,784,455 ### 16.5 16.5 0.0
2024-Jul-11 Thu 2.25 2.26 2.21 2.22 601,142 1,343,552 23.1 23.1 0.2
2024-Jul-10 Wed 2.27 2.27 2.21 2.24 388,273 ### 23.8 23.8 ###
2024-Jul-09 Tue 2.24 2.29 2.22 2.28 ### ### 0.2
2024-Jul-08 Mon 2.27 2.28 ### ### 359,686 410,042 ### ### 0.0
2024-Jul-05 Fri 2.29 ### 2.27 2.29 ### ### ###
2024-Jul-04 Thu 2.25 2.29 2.23 2.29 81.4 81.4 ###
2024-Jul-03 Wed ### 2.28 ### 2.27 592,175 675,079 92.1 92.1 0.2
2024-Jul-02 Tue 2.24 2.285 2.23 2.27 781,682 1,764,647 80.0 80.0 0.2
2024-Jul-01 Mon 2.23 2.25 2.2 2.23 908,324 2,021,020 ### ### ###
2024-Jun-28 Fri 2.22 2.27 2.2 2.22 1,544,573 3,452,120 ### ### 0.2
2024-Jun-27 Thu 2.2 2.24 ### 2.22 1,358,129 ### 69.7 69.7 0.2
2024-Jun-26 Wed ### 2.22 ### ### 69.0 69.0 0.0
2024-Jun-25 Tue 2.24 2.27 ### 2.21 ### ### 0.2
2024-Jun-24 Mon 2.27 2.29 ### 2.24 1,469,782 ### 35.3 35.3 ###
2024-Jun-21 Fri 2.29 2.29 ### 2.24 ### ### ###
2024-Jun-20 Thu ### ### 2.25 2.27 1,364,276 ### 22.9 22.9 0.2
2024-Jun-19 Wed ### ### 2.27 ### 24.4 24.4 0.0
2024-Jun-18 Tue 2.23 ### ### ### ### ### 0.0
2024-Jun-17 Mon 2.26 2.26 ### 2.22 2,049,983 2,316,480 27.3 27.3 0.2
2024-Jun-14 Fri 2.28 2.285 2.225 2.27 557,648 ### 36.3 36.3 0.2
2024-Jun-13 Thu 2.29 ### 2.28 2.28 811,675 ### ### ### 0.2
2024-Jun-12 Wed 2.26 2.26 ### 2.25 37.1 37.1 ###
2024-Jun-11 Tue ### ### 2.27 2.27 ### ### 0.2
2024-Jun-07 Fri ### 2.42 ### 2.4 1,135,826 1,374,349 83.6 83.6 ###
2024-Jun-06 Thu 2.28 ### ### ### ### ### 0.0
2024-Jun-05 Wed 2.25 ### 2.24 2.28 80.7 80.7 0.2
2024-Jun-04 Tue 2.21 2.27 ### 2.25 86.6 86.6 ###
2024-Jun-03 Mon 2.23 2.23 2.185 2.2 26.3 26.3 0.2
2024-May-31 Fri 2.21 2.26 2.21 2.22 69.2 69.2 0.2
2024-May-30 Thu ### 2.21 ### 2.21 79.0 79.0 0.2
2024-May-29 Wed 2.23 2.27 ### ### 24.3 24.3 0.0
2024-May-28 Tue 2.21 2.23 ### 2.22 489,579 545,880 ### ### 0.2
2024-May-27 Mon 2.21 2.22 ### 2.21 2,206,678 ### 67.8 67.8 0.2
2024-May-24 Fri 2.21 2.23 ### ### 20.0 20.0 0.0
2024-May-23 Thu 2.25 2.27 2.22 2.26 890,449 1,999,058 71.1 71.1 ###
2024-May-22 Wed 2.26 ### 2.24 2.28 80.3 80.3 0.2
2024-May-21 Tue 2.2 ### 2.2 2.27 85.7 85.7 0.2
2024-May-20 Mon ### 2.22 2.145 2.2 ### ### 0.2
2024-May-17 Fri ### ### ### ### 742,188 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 29.1 29.1 0.0
2024-May-15 Wed ### ### ### ### 78.8 78.8 0.0
2024-May-14 Tue ### ### 2 ### ### ### 0.0
2024-May-13 Mon ### ### 2 ### ### ### 0.0
2024-May-10 Fri 2 ### 1.9775 ### 1,148,920 ### ### ### 0.0
2024-May-09 Thu 1.885 ### 1.88 1.975 1,986,321 1,867,141 ### ### ###
2024-May-08 Wed ### ### 1.85 ### 21.4 21.4 0.0
2024-May-07 Tue ### ### ### 2 1,339,458 0 ### ### 0.1
2024-May-06 Mon ### ### ### ### 668,443 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 297,687 0 22.2 22.2 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 1,469,722 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 803,775 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 25.7 25.7 0.0
2024-Apr-23 Tue ### ### ### ### 357,221 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 84.2 84.2 0.0
2024-Apr-19 Fri ### ### ### ### 547,049 0 35.0 35.0 0.0
2024-Apr-18 Thu ### 2.21 ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 2.22 2.24 ### ### ### ### 0.0
2024-Apr-15 Mon 2.22 2.27 ### 2.26 84.4 84.4 ###
2024-Apr-12 Fri ### ### 2.23 2.25 15.7 15.7 ###
2024-Apr-11 Thu 2.28 ### ### ### ### ### 0.0
2024-Apr-10 Wed 2.26 ### 2.26 ### 1,568,226 ### 82.4 82.4 0.0
2024-Apr-09 Tue ### ### 2.26 2.27 1,400,542 ### 12.5 12.5 0.2
2024-Apr-08 Mon ### 2.42 ### ### 458,726 555,058 22.1 22.1 0.0
2024-Apr-05 Fri 2.4 2.41 ### ### 592,850 714,384 ### ### 0.0
2024-Apr-04 Thu ### 2.44 ### 2.44 ### ### 0.2
2024-Apr-03 Wed ### ### ### ### 471,553 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,175,458 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 613,453 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 2.27 ### 1,632,522 ### 74.3 74.3 0.0
2024-Mar-25 Mon ### ### 2.275 ### 72.9 72.9 0.0
2024-Mar-22 Fri 2.27 ### 2.255 ### ### ### 0.0
2024-Mar-21 Thu 2.25 2.28 2.225 2.26 65.3 65.3 ###
2024-Mar-20 Wed ### 2.24 ### 2.23 87.3 87.3 ###
2024-Mar-19 Tue ### 2.21 ### ### ### ### 0.0
2024-Mar-18 Mon 2.22 2.225 ### ### 1,535,271 1,707,988 25.2 25.2 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### 2.175 ### ### 401,745 ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 747,546 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 730,323 0 70.0 70.0 0.0
2024-Mar-11 Mon 2.22 2.22 ### ### 11.8 11.8 0.0
2024-Mar-08 Fri ### 2.23 ### 2.22 90.9 90.9 0.2
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### 2.23 ### 2.21 1,350,755 ### 78.8 78.8 0.2
2024-Mar-05 Tue ### ### ### ### 1,219,976 0 92.6 92.6 0.0
2024-Mar-04 Mon ### ### 2 ### ### ### 0.0
2024-Mar-01 Fri ### ### 2 ### 2,659,946 2,659,946 8.3 8.3 0.0
2024-Feb-29 Thu ### ### ### ### 1,190,677 0 ### ### 0.0
2024-Feb-28 Wed ### ### 1.9825 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1,414,359 0 ### ### 0.0
2024-Feb-26 Mon 1.945 ### ### ### 1,627,278 0 89.2 89.2 0.0
2024-Feb-23 Fri ### ### ### ### 1,029,882 0 ### ### 0.0
2024-Feb-22 Thu 1.945 1.975 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 26.9 26.9 0.0
2024-Feb-20 Tue ### ### ### ### 3,530,155 0 94.0 94.0 0.0
2024-Feb-19 Mon 1.81 ### 1.81 1.885 ### ### 0.1
2024-Feb-16 Fri 1.55 ### 1.525 ### ### ### 0.0
2024-Feb-15 Thu 1.53 1.545 1.5 1.53 ### ### ###
2024-Feb-14 Wed 1.51 1.53 1.49 1.525 73.2 73.2 0.1
2024-Feb-13 Tue 1.53 1.55 ### 1.53 ### ### ###
2024-Feb-12 Mon ### ### 1.54 1.54 931,172 ### 10.4 10.4 ###
2024-Feb-09 Fri ### 1.6175 1.59 ### 762,859 ### 70.3 70.3 0.0
2024-Feb-08 Thu 1.625 1.645 1.59 ### ### ### 0.0
2024-Feb-07 Wed ### 1.6825 ### ### 77.3 77.3 0.0
2024-Feb-06 Tue 1.58 1.6025 1.57 ### ### ### 0.0
2024-Feb-05 Mon ### ### 1.51 1.59 ### ### ###
2024-Feb-02 Fri ### 1.6875 1.645 ### 910,756 1,517,547 21.7 21.7 0.0
2024-Feb-01 Thu ### ### ### 1.645 764,876 0 ### ### 0.1
2024-Jan-31 Wed 1.71 1.71 ### ### ### ### 0.0
2024-Jan-30 Tue 1.72 1.74 ### ### 675,874 ### 20.1 20.1 0.0
2024-Jan-29 Mon 1.7 1.725 ### ### 723,280 623,829 ### ### 0.0
2024-Jan-25 Thu 1.7 ### 1.675 1.725 629,144 ### ### ### ###
2024-Jan-24 Wed ### ### 1.6825 1.7 ### ### ###
2024-Jan-23 Tue 1.655 ### ### 1.675 80.9 80.9 ###
2024-Jan-22 Mon 1.7 1.7 ### ### 22.3 22.3 0.0
2024-Jan-19 Fri 1.745 1.7525 ### 1.71 19.6 19.6 0.1
2024-Jan-18 Thu ### ### ### 1.725 ### ### ###
2024-Jan-17 Wed 1.73 1.73 1.685 1.71 ### ### 0.1
2024-Jan-16 Tue 1.75 1.75 1.72 1.72 25.3 25.3 0.1
2024-Jan-15 Mon 1.71 1.76 ### 1.76 781,928 ### 88.9 88.9 0.1
2024-Jan-12 Fri 1.7 1.74 ### ### 1,155,685 1,005,445 ### ### 0.0
2024-Jan-11 Thu 1.755 1.755 1.73 1.74 319,672 557,028 27.0 27.0 0.1
2024-Jan-10 Wed 1.785 1.785 1.725 1.745 808,973 1,419,747 ### ### 0.1
2024-Jan-09 Tue 1.77 1.8075 1.77 1.79 80.3 80.3 0.1
2024-Jan-08 Mon 1.745 1.78 1.74 1.76 211,880 ### ### ### 0.1
2024-Jan-05 Fri 1.8 1.82 1.78 1.785 29.6 29.6 0.1
2024-Jan-04 Thu 1.855 1.855 ### 1.81 14.6 14.6 ###
2024-Jan-03 Wed ### 1.87 1.85 1.86 41.9 41.9 0.1
2024-Jan-02 Tue 1.88 ### 1.85 1.89 282,279 ### 71.0 71.0 ###
2023-Dec-29 Fri ### ### 1.88 1.885 513,675 482,854 22.1 22.1 0.1
2023-Dec-28 Thu ### 1.925 1.89 ### ### ### 0.0
2023-Dec-27 Wed ### ### 1.89 ### 1,133,574 1,071,227 29.8 29.8 0.0
2023-Dec-22 Fri ### ### 1.885 1.885 326,854 308,059 20.7 20.7 0.1
2023-Dec-21 Thu ### ### 1.87 ### 988,579 924,321 69.3 69.3 0.0
2023-Dec-20 Wed 1.89 ### 1.89 ### 70.3 70.3 0.0
2023-Dec-19 Tue ### ### 1.845 1.89 13.1 13.1 ###
2023-Dec-18 Mon 1.88 ### 1.88 ### ### ### 0.0
2023-Dec-15 Fri ### ### 1.88 1.88 ### ### 0.1
2023-Dec-14 Thu 1.86 1.8975 1.86 1.87 1,646,480 3,093,324 64.6 64.6 ###
2023-Dec-13 Wed 1.855 1.86 1.8075 1.84 772,421 1,416,427 29.1 29.1 ###
2023-Dec-12 Tue 1.86 1.885 1.8225 1.83 27.7 27.7 ###
2023-Dec-11 Mon 1.88 ### 1.84 1.855 399,752 367,771 29.2 29.2 0.1
2023-Dec-08 Fri 1.83 ### 1.83 1.885 85.7 85.7 0.1
2023-Dec-07 Thu ### ### 1.84 1.845 ### ### ###
2023-Dec-06 Wed 1.845 ### 1.845 1.945 ### ### 0.1
2023-Dec-05 Tue ### ### 1.845 1.875 1,139,959 ### 32.9 32.9 ###
2023-Dec-04 Mon ### ### 1.8475 ### 70.9 70.9 0.0
2023-Dec-01 Fri 1.81 1.87 ### 1.855 ### ### 0.1
2023-Nov-30 Thu 1.72 1.82 1.72 1.81 92.9 92.9 ###
2023-Nov-29 Wed 1.7 1.7525 ### 1.73 958,843 840,186 ### ### ###
2023-Nov-28 Tue 1.645 1.7 ### ### 767,142 652,070 ### ### 0.0
2023-Nov-27 Mon ### ### 1.645 ### 28.7 28.7 0.0
2023-Nov-24 Fri ### 1.71 ### ### 318,823 ### 67.8 67.8 0.0
2023-Nov-23 Thu 1.7 1.7225 ### ### 38.1 38.1 0.0
2023-Nov-22 Wed 1.78 1.78 1.71 1.73 ### ### ###
2023-Nov-21 Tue 1.74 1.8 1.74 1.78 83.7 83.7 0.1
2023-Nov-20 Mon 1.72 1.75 1.7075 1.75 ### ### 0.1
2023-Nov-17 Fri 1.755 1.755 1.7 1.72 18.9 18.9 0.1
2023-Nov-16 Thu ### 1.755 ### 1.7 2,794,552 ### 77.3 77.3 ###
2023-Nov-15 Wed ### ### 1.625 ### 79.9 79.9 0.0
2023-Nov-14 Tue ### ### 1.625 1.645 520,989 ### 66.1 66.1 0.1
2023-Nov-13 Mon 1.625 1.675 ### ### 1,364,977 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 1,294,729 0 18.6 18.6 0.0
2023-Nov-09 Thu ### 1.73 ### 1.7 863,222 746,687 ### ### ###
2023-Nov-08 Wed ### ### ### 1.675 615,053 0 25.1 25.1 ###
2023-Nov-07 Tue 1.72 1.73 1.685 ### ### ### 0.0
2023-Nov-06 Mon 1.745 1.745 1.7 1.71 21.4 21.4 0.1
2023-Nov-03 Fri 1.78 ### 1.745 1.745 ### ### 0.1
2023-Nov-02 Thu 1.7 1.75 ### 1.73 2,642,451 2,312,144 78.3 78.3 ###
2023-Nov-01 Wed ### 1.685 ### 1.625 25.3 25.3 ###
2023-Oct-31 Tue 1.625 ### ### ### 2,526,146 0 ### ### 0.0
2023-Oct-30 Mon 1.59 1.625 1.575 ### 1,289,452 2,063,123 ### ### 0.0
2023-Oct-27 Fri 1.645 1.685 ### ### 1,662,374 1,400,550 16.4 16.4 0.0
2023-Oct-26 Thu ### 1.725 ### 1.675 ### ### ###
2023-Oct-25 Wed 1.5 ### 1.5 ### 4,234,652 3,175,989 ### ### 0.0
2023-Oct-24 Tue 1.475 1.555 1.475 1.53 ### ### ###
2023-Oct-23 Mon 1.49 1.52 1.49 1.49 1,357,029 2,042,328 ### ### ###
2023-Oct-20 Fri 1.45 1.525 1.425 1.52 1,837,086 ### 93.5 93.5 0.1
2023-Oct-19 Thu 1.4 1.455 1.375 1.44 ### ### 0.1
2023-Oct-18 Wed 1.41 ### ### ### ### ### 0.0
2023-Oct-17 Tue 1.4 1.45 1.4 1.425 1,477,872 ### ### ### ###
2023-Oct-16 Mon 1.45 1.45 ### ### 1,079,774 ### ### ### 0.0
2023-Oct-13 Fri ### 1.47 ### 1.46 1,226,628 901,571 92.0 92.0 0.1
2023-Oct-12 Thu 1.41 1.4275 ### ### ### ### 0.0
2023-Oct-11 Wed 1.45 1.455 ### 1.41 2,484,527 ### ### ### ###
2023-Oct-10 Tue ### 1.4925 1.42 1.45 1,871,250 ### 23.5 23.5 ###
2023-Oct-09 Mon 1.425 1.445 1.4125 1.43 746,128 ### ### ### 0.1
2023-Oct-06 Fri 1.485 ### 1.44 1.44 17.3 17.3 0.1
2023-Oct-05 Thu 1.485 1.51 1.46 1.51 82.0 82.0 0.1
2023-Oct-04 Wed 1.54 1.5425 1.48 1.485 17.5 17.5 ###
2023-Oct-03 Tue 1.575 1.575 1.55 1.55 ### ### ###
2023-Oct-02 Mon 1.555 ### ### 1.58 82.1 82.1 0.1
2023-Sep-29 Fri 1.525 1.58 ### 1.555 2,350,358 1,856,782 ### ### ###
2023-Sep-28 Thu 1.485 1.52 1.485 ### 2,219,349 3,334,571 83.5 83.5 0.0
2023-Sep-27 Wed 1.5 1.525 1.4925 1.5 2,527,440 3,813,275 68.1 68.1 0.1
2023-Sep-26 Tue 1.49 1.55 1.47 1.53 ### ### ###
2023-Sep-25 Mon 1.49 1.51 1.475 1.48 ### ### 0.1
2023-Sep-22 Fri 1.41 1.5 1.41 1.5 94.4 94.4 0.1
2023-Sep-21 Thu 1.47 1.4775 ### ### ### ### 0.0
2023-Sep-20 Wed 1.48 ### 1.4325 ### 1,876,242 1,343,858 ### ### 0.0
2023-Sep-19 Tue ### ### 1.47 1.48 ### ### 0.1
2023-Sep-18 Mon 1.52 ### 1.475 1.475 ### ### 0.1
2023-Sep-15 Fri 1.52 1.55 1.5 ### 3,583,741 ### 72.5 72.5 0.0
2023-Sep-14 Thu 1.545 1.56 1.5 1.51 1,966,147 ### ### ### 0.1
2023-Sep-13 Wed ### 1.6075 1.555 1.555 ### ### ###
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### 1.685 ### ### 1,308,647 ### 90.3 90.3 0.0
2023-Sep-08 Fri ### 1.6925 ### ### 1,309,454 1,108,125 ### ### 0.0
2023-Sep-07 Thu ### 1.725 ### ### ### ### 0.0
2023-Sep-06 Wed 1.725 1.725 ### ### ### ### 0.0
2023-Sep-05 Tue 1.73 ### 1.675 1.73 1,378,981 ### 69.7 69.7 ###
2023-Sep-04 Mon ### 1.72 ### 1.685 1,886,328 1,622,242 ### ### ###
2023-Sep-01 Fri 1.59 1.645 1.59 ### 904,188 1,462,524 85.0 85.0 0.0
2023-Aug-31 Thu ### 1.625 1.58 ### 3,098,140 ### 78.7 78.7 0.0
2023-Aug-30 Wed 1.59 ### 1.55 ### 69.1 69.1 0.0
2023-Aug-29 Tue 1.54 1.625 1.525 ### 2,375,845 3,741,955 ### ### 0.0
2023-Aug-28 Mon 1.73 1.74 1.49 ### 3.5 3.5 0.0
2023-Aug-25 Fri ### ### ### 1.8 436,154 0 ### ### 0.1
2023-Aug-24 Thu 1.77 1.82 ### 1.81 533,354 485,352 ### ### ###
2023-Aug-23 Wed 1.8 1.8 ### 1.77 832,884 ### ### ### ###
2023-Aug-22 Tue 1.8 ### ### 1.775 331,981 0 25.0 25.0 ###
2023-Aug-21 Mon 1.775 ### 1.77 ### 287,221 ### ### ### 0.0
2023-Aug-18 Fri 1.81 1.81 1.7775 1.79 26.1 26.1 0.1
2023-Aug-17 Thu 1.81 1.82 1.725 1.785 ### ### 0.1
2023-Aug-16 Wed 1.85 1.86 1.83 1.83 28.1 28.1 ###
2023-Aug-15 Tue 1.87 ### 1.86 1.87 67.9 67.9 ###
2023-Aug-14 Mon ### ### 1.855 1.87 610,954 566,659 26.0 26.0 ###
2023-Aug-11 Fri 1.88 ### 1.88 ### 820,045 770,842 ### ### 0.0
2023-Aug-10 Thu ### ### 1.87 1.885 990,456 926,076 ### ### 0.1
2023-Aug-09 Wed ### 1.9425 ### ### ### ### 0.0
2023-Aug-08 Tue ### 1.975 ### 1.925 25.7 25.7 0.1
2023-Aug-07 Mon ### ### ### ### 22.3 22.3 0.0
2023-Aug-04 Fri ### ### 1.945 ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 386,627 0 ### ### 0.0
2023-Aug-02 Wed ### ### 1.9625 ### 828,372 812,840 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### 2 ### ### 0.1
2023-Jul-31 Mon ### ### ### ### 1,044,454 0 ### ### 0.0
2023-Jul-28 Fri 1.925 ### 1.8975 1.925 ### ### 0.1
2023-Jul-27 Thu 1.885 ### 1.885 ### 84.5 84.5 0.0
2023-Jul-26 Wed 1.85 ### 1.85 ### ### ### 0.0
2023-Jul-25 Tue 1.825 1.875 1.82 1.86 ### ### 0.1
2023-Jul-24 Mon ### ### 1.825 1.825 14.0 14.0 ###
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu 1.88 ### 1.88 1.925 86.0 86.0 0.1
2023-Jul-19 Wed ### ### 1.8625 ### 1,237,483 ### 32.8 32.8 0.0
2023-Jul-18 Tue ### 1.925 1.88 1.885 983,049 1,870,250 ### ### 0.1
2023-Jul-17 Mon ### ### ### 1.89 ### ### ###
2023-Jul-14 Fri 1.89 ### 1.86 ### 872,082 ### ### ### 0.0
2023-Jul-13 Thu 1.89 ### 1.87 1.87 23.3 23.3 ###
2023-Jul-12 Wed 1.89 1.89 1.855 1.87 ### ### ###
2023-Jul-11 Tue ### 1.89 1.86 1.87 522,072 978,885 62.8 62.8 ###
2023-Jul-10 Mon 1.83 1.875 1.83 1.84 635,057 1,176,443 ### ### ###
2023-Jul-07 Fri ### ### 1.83 1.845 641,449 586,925 29.8 29.8 ###
2023-Jul-06 Thu ### ### 1.87 1.88 738,350 690,357 ### ### 0.1
2023-Jul-05 Wed ### ### 1.8775 ### 70.4 70.4 0.0
2023-Jul-04 Tue 1.88 ### 1.87 ### ### ### 0.0
2023-Jul-03 Mon ### ### 1.86 1.885 27.4 27.4 0.1
2023-Jun-30 Fri 1.85 ### 1.85 1.89 76.0 76.0 ###
2023-Jun-29 Thu ### 1.86 1.825 ### 60.9 60.9 0.0
2023-Jun-28 Wed 1.82 1.87 ### 1.85 1,429,146 1,336,251 74.0 74.0 0.1
2023-Jun-27 Tue ### 1.825 ### ### ### ### 0.0
2023-Jun-26 Mon 1.84 1.84 1.79 1.81 29.4 29.4 ###
2023-Jun-23 Fri 1.84 1.86 1.825 1.84 ### ### ###
2023-Jun-22 Thu 1.85 1.85 1.825 1.84 44.0 44.0 ###
2023-Jun-21 Wed 1.81 1.855 1.8 1.83 2,232,953 4,080,721 ### ### ###
2023-Jun-20 Tue 1.83 1.83 ### 1.8 491,229 449,474 25.3 25.3 0.1
2023-Jun-19 Mon 1.88 ### 1.8 1.83 1,238,548 ### ### ### ###
2023-Jun-16 Fri 1.84 ### ### ### 2,901,148 0 84.1 84.1 0.0
2023-Jun-15 Thu 1.79 1.84 1.79 1.84 88.0 88.0 ###
2023-Jun-14 Wed 1.8 ### 1.79 ### 1,891,846 ### 75.1 75.1 0.0
2023-Jun-13 Tue 1.79 1.825 1.78 1.785 1,371,723 ### 39.0 39.0 0.1
2023-Jun-09 Fri 1.875 1.885 1.76 1.8 ### ### 0.1
2023-Jun-08 Thu ### ### 1.8625 1.875 ### ### ###
2023-Jun-07 Wed 1.88 ### 1.8575 ### 80.4 80.4 0.0
2023-Jun-06 Tue ### ### ### 1.88 25.1 25.1 0.1
2023-Jun-05 Mon 1.87 ### 1.86 ### 86.3 86.3 0.0
2023-Jun-02 Fri ### 1.87 1.82 1.87 ### ### ###
2023-Jun-01 Thu 1.8 1.825 1.7675 1.8 516,652 ### 66.7 66.7 0.1
2023-May-31 Wed 1.8 1.845 1.78 1.845 4,943,340 ### 88.8 88.8 ###
2023-May-30 Tue 1.8 1.83 1.785 ### 5,609,384 ### 75.1 75.1 0.0
2023-May-29 Mon 1.855 1.885 1.8 ### 1,466,247 ### ### ### 0.0
2023-May-26 Fri ### 1.84 ### 1.84 ### ### ###
2023-May-25 Thu 1.86 ### 1.82 1.825 ### ### ###
2023-May-24 Wed ### ### 1.89 ### 1,255,489 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 1,130,924 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 1,453,570 0 7.5 7.5 0.0
2023-May-19 Fri ### ### ### ### 79.2 79.2 0.0
2023-May-18 Thu ### ### ### ### 3,196,388 0 21.2 21.2 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 37.5 37.5 0.0
2023-May-12 Fri ### ### ### ### 785,380 0 ### ### 0.0
2023-May-11 Thu ### ### 2.075 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 28.1 28.1 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 82.9 82.9 0.0
2023-May-05 Fri ### ### ### ### 14.2 14.2 0.0
2023-May-04 Thu ### ### ### ### 79.0 79.0 0.0
2023-May-03 Wed ### 2.085 2 ### 25.1 25.1 0.0
2023-May-02 Tue ### ### ### ### 2,032,876 0 ### ### 0.0
2023-May-01 Mon ### ### 2.085 ### 2,206,945 2,300,740 78.7 78.7 0.0
2023-Apr-28 Fri ### 2.22 ### ### 7.6 7.6 0.0
2023-Apr-27 Thu ### 2.22 ### ### 1,411,654 ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 1,081,720 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 75.8 75.8 0.0
2023-Apr-21 Fri 2.2 2.2 ### ### 823,223 905,545 ### ### 0.0
2023-Apr-20 Thu 2.2 2.22 ### ### 36.7 36.7 0.0
2023-Apr-19 Wed 2.22 2.24 2.185 2.2 ### ### 0.2
2023-Apr-18 Tue 2.25 2.25 ### 2.22 1,471,289 ### ### ### 0.2
2023-Apr-17 Mon 2.23 2.27 2.23 2.25 319,755 719,448 78.7 78.7 ###
2023-Apr-14 Fri 2.26 ### 2.25 2.26 667,220 750,622 ### ### ###
2023-Apr-13 Thu 2.29 ### 2.22 ### ### ### 0.0
2023-Apr-12 Wed 2.25 2.27 2.23 2.25 72.9 72.9 ###
2023-Apr-11 Tue ### 2.25 ### 2.24 634,450 713,756 84.3 84.3 ###
2023-Apr-06 Thu ### ### ### ### 74.6 74.6 0.0
2023-Apr-05 Wed ### ### ### ### 72.0 72.0 0.0
2023-Apr-04 Tue 2.24 2.24 ### 2.2 ### ### 0.2
2023-Apr-03 Mon 2.23 2.28 2.22 2.24 73.7 73.7 ###
2023-Mar-31 Fri ### ### ### 2.25 ### ### ###
2023-Mar-30 Thu ### ### ### 2.28 2,340,359 0 96.6 96.6 0.2
2023-Mar-29 Wed ### ### 2.045 ### 785,050 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 24.5 24.5 0.0
2023-Mar-24 Fri ### ### ### ### 1,363,675 0 77.4 77.4 0.0
2023-Mar-23 Thu ### ### ### ### 488,529 0 22.7 22.7 0.0
2023-Mar-22 Wed ### ### ### ### 605,921 0 73.3 73.3 0.0
2023-Mar-21 Tue ### ### ### ### 2,000,079 0 71.3 71.3 0.0
2023-Mar-20 Mon ### ### ### ### 844,676 0 33.5 33.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### 2 ### 2,459,341 2,459,341 38.9 38.9 0.0
2023-Mar-15 Wed ### ### ### ### 1,142,774 0 ### ### 0.0
2023-Mar-14 Tue 2.28 2.28 ### ### 5.3 5.3 0.0
2023-Mar-13 Mon 2.28 2.28 2.21 2.22 515,251 ### ### ### 0.2
2023-Mar-10 Fri ### ### 2.27 2.28 16.8 16.8 0.2
2023-Mar-09 Thu ### 2.42 ### ### ### ### 0.0
2023-Mar-08 Wed 2.4 2.42 ### 2.4 819,642 ### 71.9 71.9 ###
2023-Mar-07 Tue 2.44 2.46 2.42 2.44 368,485 ### 66.9 66.9 0.2
2023-Mar-06 Mon 2.45 2.46 2.41 2.44 327,123 796,544 ### ### 0.2
2023-Mar-03 Fri 2.43 2.45 2.4 2.45 78.9 78.9 0.2
2023-Mar-02 Thu 2.45 2.45 ### 2.42 764,544 ### 29.5 29.5 0.2
2023-Mar-01 Wed ### 2.43 ### 2.41 ### ### 0.2
2023-Feb-28 Tue 2.4 2.45 ### ### 21.2 21.2 0.0
2023-Feb-27 Mon 2.51 2.51 ### 2.4 316,828 ### ### ### ###
2023-Feb-24 Fri 2.48 2.525 2.48 2.51 493,873 ### 75.9 75.9 ###
2023-Feb-23 Thu 2.49 2.51 2.45 2.47 484,727 1,202,122 ### ### ###
2023-Feb-22 Wed 2.52 2.53 2.46 2.49 28.2 28.2 0.2
2023-Feb-21 Tue 2.44 2.53 2.44 2.51 638,948 1,587,785 88.1 88.1 ###
2023-Feb-20 Mon 2.52 2.52 2.44 2.46 23.2 23.2 0.2
2023-Feb-17 Fri 2.455 2.5 2.45 2.47 494,821 1,224,681 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 09:45:08 thru 2025-07-06 09:45:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000