Score Company IMD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 00:40 GMT, Price Closed at $2.86
| -4 |
Price range $0.06 -> $3.28, for Dates 1996-Jul-02 Tue -> 2025-Jun-05 Thu   |
2 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-11-01 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% SP ECIAL 100 %Percentage Franked   |
6 | < an > | 2019-10-18 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% SP ECIAL 100 %Percentage Franked   |
7 | < an > | 2019-10-17 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% SP ECIAL 100 %Percentage Franked   |
8 | < an > | 2019-10-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (IMD) IMDEX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 3.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IMD
|
Weekly    Format Enhanced Daily Prices for IMD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IMD) IMDEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2025-Jun-13 Fri
| ###
| ###
| 2.71
| 2.79
| ###
| ###
| ###
| 16.1
| 46.5 |
2025-Jun-12 Thu
| 2.77
| ###
| 2.73
| 2.75
| 1,818,078
| ###
| -0.7
| ###
| ### |
2025-Jun-11 Wed
| 2.78
| 2.81
| 2.745
| 2.76
| 668,756
| ###
| ###
| ###
| 46.0 |
2025-Jun-10 Tue
| 2.82
| 2.89
| 2.79
| 2.81
| ###
| 2,704,923
| -0.4
| ###
| ### |
2025-Jun-06 Fri
| 2.88
| 2.88
| 2.82
| 2.82
| ###
| 4,434,870
| -2.1
| ###
| 47.0 |
2025-Jun-05 Thu
| 2.84
| ###
| 2.84
| 2.86
| 879,152
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 2.81
| ###
| ###
| 2.84
| ###
| 5,127,479
| ###
| ###
| ### |
2025-Jun-03 Tue
| 2.82
| 2.83
| 2.77
| 2.79
| 623,546
| 1,745,928
| ###
| ###
| 46.5 |
2025-Jun-02 Mon
| 2.86
| 2.86
| 2.79
| 2.81
| 649,048
| ###
| -1.7
| 26.0
| ### |
2025-May-30 Fri
| 2.84
| 2.89
| 2.82
| 2.85
| 1,626,977
| ###
| 0.4
| ###
| 47.5 |
2025-May-29 Thu
| 2.82
| 2.86
| 2.77
| 2.8
| 852,459
| 2,399,672
| ###
| 29.5
| ### |
2025-May-28 Wed
| 2.85
| ###
| 2.79
| 2.82
| 905,179
| 2,611,441
| -1.1
| 28.8
| 47.0 |
2025-May-27 Tue
| 2.78
| 2.81
| 2.76
| 2.8
| ###
| ###
| ###
| ###
| ### |
2025-May-26 Mon
| 2.83
| 2.83
| 2.75
| 2.77
| 460,786
| ###
| -2.1
| ###
| ### |
2025-May-23 Fri
| 2.74
| 2.79
| 2.72
| 2.78
| 911,355
| 2,510,783
| ###
| 78.6
| ### |
2025-May-22 Thu
| ###
| 2.82
| 2.655
| 2.77
| ###
| 1,474,187
| 3.7
| ###
| ### |
2025-May-21 Wed
| 2.86
| 2.87
| 2.75
| 2.81
| ###
| ###
| -1.7
| ###
| ### |
2025-May-20 Tue
| 2.84
| 2.885
| 2.79
| 2.86
| ###
| ###
| ###
| 72.3
| ### |
2025-May-19 Mon
| 2.85
| 2.87
| 2.78
| 2.82
| 754,170
| ###
| -1.1
| ###
| 47.0 |
2025-May-16 Fri
| 2.83
| 2.885
| 2.79
| 2.86
| ###
| 2,257,543
| ###
| ###
| ### |
2025-May-15 Thu
| 2.83
| 2.83
| 2.75
| 2.79
| ###
| 2,461,787
| ###
| ###
| 46.5 |
2025-May-14 Wed
| ###
| ###
| 2.81
| 2.84
| 932,657
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| 2.83
| 2.87
| ###
| 3,583,045
| -2.0
| 22.6
| ### |
2025-May-12 Mon
| 2.8
| ###
| 2.79
| 2.83
| ###
| ###
| 1.1
| 77.3
| ### |
2025-May-09 Fri
| ###
| 2.83
| ###
| 2.78
| 704,929
| 1,938,554
| 4.1
| 89.9
| ### |
2025-May-08 Thu
| 2.79
| 2.83
| 2.73
| 2.77
| ###
| 3,724,944
| ###
| 24.8
| ### |
2025-May-07 Wed
| 2.75
| 2.79
| ###
| 2.72
| ###
| 4,810,180
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| 2.79
| 2.81
| ###
| ###
| -4.7
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| 2.88
| 2.89
| 738,344
| ###
| ###
| ###
| ### |
2025-May-02 Fri
| 2.87
| ###
| 2.87
| 3
| ###
| 3,985,124
| ###
| ###
| 50.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 771,643
| 2,303,354
| ###
| 68.4
| 49.5 |
2025-Apr-30 Wed
| 2.89
| ###
| 2.86
| ###
| ###
| ###
| 2.4
| ###
| ### |
2025-Apr-29 Tue
| 2.8
| ###
| ###
| ###
| 1,245,824
| 3,541,254
| 3.6
| 85.2
| ### |
2025-Apr-28 Mon
| 2.85
| 2.87
| ###
| 2.75
| ###
| ###
| ###
| 17.1
| ### |
2025-Apr-24 Thu
| 2.81
| 2.85
| 2.785
| 2.83
| ###
| ###
| ###
| 66.5
| ### |
2025-Apr-23 Wed
| 2.8
| 2.81
| 2.76
| 2.77
| 769,825
| ###
| -1.1
| ###
| ### |
2025-Apr-22 Tue
| 2.78
| 2.78
| 2.72
| 2.76
| 486,955
| 1,339,126
| ###
| ###
| 46.0 |
2025-Apr-17 Thu
| 2.71
| ###
| 2.71
| 2.78
| ###
| 1,978,483
| 2.6
| ###
| ### |
2025-Apr-16 Wed
| 2.7
| 2.78
| ###
| 2.7
| 799,173
| ###
| ###
| 68.0
| 45.0 |
2025-Apr-15 Tue
| 2.76
| 2.8
| 2.75
| 2.77
| 885,020
| ###
| ###
| 70.6
| ### |
2025-Apr-14 Mon
| 2.77
| 2.8
| 2.71
| 2.73
| 1,211,925
| 3,338,853
| -1.4
| 22.1
| 45.5 |
2025-Apr-11 Fri
| ###
| 2.82
| ###
| 2.72
| 1,426,371
| 3,915,388
| ###
| 66.1
| ### |
2025-Apr-10 Thu
| ###
| 2.76
| 2.58
| 2.72
| ###
| ###
| 2.6
| 81.9
| ### |
2025-Apr-09 Wed
| 2.49
| 2.49
| 2.4
| 2.4
| ###
| ###
| ###
| 23.5
| 40.0 |
2025-Apr-08 Tue
| 2.55
| 2.58
| 2.5
| 2.54
| ###
| ###
| ###
| 20.6
| ### |
2025-Apr-07 Mon
| 2.54
| 2.59
| 2.485
| 2.53
| ###
| ###
| ###
| 47.4
| ### |
2025-Apr-04 Fri
| 2.85
| ###
| ###
| 2.71
| ###
| ###
| ###
| 16.3
| ### |
2025-Apr-03 Thu
| 2.84
| ###
| 2.82
| 2.89
| 2,980,056
| ###
| ###
| 84.1
| ### |
2025-Apr-02 Wed
| ###
| ###
| 2.85
| 2.85
| ###
| 2,708,741
| ###
| 24.3
| 47.5 |
2025-Apr-01 Tue
| ###
| ###
| 2.89
| ###
| ###
| 2,972,443
| -2.6
| ###
| ### |
2025-Mar-31 Mon
| 2.79
| ###
| ###
| ###
| 1,075,689
| 3,054,956
| ###
| 95.4
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 487,152
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| 49.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.8
| ### |
2025-Mar-25 Tue
| ###
| 3.025
| ###
| ###
| 1,771,977
| 5,302,641
| -0.7
| 32.7
| ### |
2025-Mar-24 Mon
| 2.87
| ###
| 2.87
| ###
| 1,363,184
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| 2.89
| ###
| ###
| 50,951,223
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| 2.84
| ###
| ###
| ###
| 0.3
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| 2.82
| 2.85
| ###
| 8,253,821
| ###
| ###
| 47.5 |
2025-Mar-18 Tue
| 2.88
| ###
| 2.87
| ###
| ###
| ###
| ###
| 80.3
| ### |
2025-Mar-17 Mon
| 2.88
| ###
| 2.85
| 2.88
| ###
| 4,978,770
| ###
| 63.6
| 48.0 |
2025-Mar-14 Fri
| 2.88
| ###
| 2.83
| 2.85
| 2,234,923
| ###
| -1.0
| 21.2
| 47.5 |
2025-Mar-13 Thu
| ###
| ###
| 2.86
| 2.87
| ###
| ###
| -1.4
| 24.7
| ### |
2025-Mar-12 Wed
| 2.88
| ###
| 2.88
| ###
| ###
| 2,119,451
| 1.0
| 77.1
| 48.5 |
2025-Mar-11 Tue
| ###
| ###
| 2.89
| ###
| ###
| 5,492,148
| ###
| ###
| 48.5 |
2025-Mar-10 Mon
| ###
| 3.085
| ###
| ###
| 2,563,049
| ###
| ###
| 89.6
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 738,121
| 2,206,981
| -2.0
| 24.0
| 49.5 |
2025-Mar-06 Thu
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 50.5 |
2025-Mar-05 Wed
| 2.87
| ###
| 2.87
| ###
| 817,725
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,083,246
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| 3
| ###
| ###
| 1,074,828
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 5,582,888
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.3
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 620,226
| 1,873,082
| -0.3
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 981,987
| 2,975,420
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| 3.125
| ###
| ###
| 898,921
| 2,766,429
| 0.3
| 72.0
| 51.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,734,226
| 0.3
| ###
| 51.5 |
2025-Feb-20 Thu
| ###
| ###
| 3.025
| ###
| 3,328,378
| ###
| -0.6
| 34.7
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,743,047
| 3.0
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| ### |
2025-Feb-17 Mon
| ###
| ###
| 2.875
| ###
| ###
| 4,726,846
| ###
| 79.7
| ### |
2025-Feb-14 Fri
| ###
| ###
| 2.87
| ###
| ###
| 2,412,745
| ###
| 20.3
| ### |
2025-Feb-13 Thu
| 2.85
| ###
| 2.82
| ###
| 1,225,524
| ###
| ###
| 82.8
| 48.5 |
2025-Feb-12 Wed
| ###
| 2.86
| ###
| 2.85
| ###
| ###
| 7.5
| 96.6
| 47.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 33.5
| ### |
2025-Feb-10 Mon
| 2.56
| ###
| 2.56
| ###
| ###
| 996,746
| ###
| 89.8
| ### |
2025-Feb-07 Fri
| 2.56
| ###
| 2.56
| ###
| 502,956
| ###
| ###
| 84.2
| ### |
2025-Feb-06 Thu
| 2.58
| ###
| 2.57
| ###
| ###
| ###
| 1.6
| ###
| ### |
2025-Feb-05 Wed
| 2.54
| 2.58
| 2.525
| 2.58
| 487,740
| 1,244,956
| 1.6
| ###
| 43.0 |
2025-Feb-04 Tue
| 2.46
| ###
| 2.46
| 2.55
| 1,312,989
| ###
| 3.7
| 89.2
| 42.5 |
2025-Feb-03 Mon
| 2.55
| 2.57
| 2.51
| 2.53
| ###
| 926,576
| -0.8
| 40.9
| ### |
2025-Jan-31 Fri
| 2.5
| ###
| 2.5
| ###
| 736,725
| 1,893,383
| ###
| 93.1
| ### |
2025-Jan-30 Thu
| 2.41
| 2.455
| 2.41
| 2.44
| ###
| ###
| 1.2
| 80.9
| ### |
2025-Jan-29 Wed
| 2.45
| 2.455
| ###
| 2.45
| 593,848
| 1,440,081
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| 2.55
| 2.55
| 2.43
| 2.45
| ###
| ###
| -3.9
| 16.3
| ### |
2025-Jan-24 Fri
| 2.46
| 2.52
| 2.445
| 2.5
| ###
| 823,177
| 1.6
| 81.1
| ### |
2025-Jan-23 Thu
| 2.53
| 2.53
| 2.43
| 2.47
| ###
| 1,464,670
| -2.4
| 19.5
| ### |
2025-Jan-22 Wed
| 2.51
| 2.585
| 2.51
| 2.53
| ###
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| 2.525
| 2.57
| 678,585
| 1,738,874
| -1.2
| 23.3
| ### |
2025-Jan-20 Mon
| 2.59
| ###
| ###
| 2.59
| ###
| 3,567,787
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| 2.52
| ###
| 2.51
| 740,553
| 1,818,057
| 5.0
| 92.0
| ### |
2025-Jan-16 Thu
| 2.4
| 2.44
| 2.4
| 2.43
| ###
| 1,103,786
| 1.3
| 80.2
| 40.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 357,546
| 833,082
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 419,659
| ###
| ###
| 85.7
| ### |
2025-Jan-13 Mon
| 2.44
| 2.44
| ###
| ###
| 422,379
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 2.4
| 2.44
| ###
| 2.44
| ###
| 923,587
| ###
| 83.6
| ### |
2025-Jan-09 Thu
| ###
| 2.43
| ###
| 2.4
| 445,720
| ###
| 1.5
| ###
| 40.0 |
2025-Jan-08 Wed
| 2.4
| 2.4
| ###
| ###
| 562,249
| ###
| ###
| 29.2
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 555,181
| 1,304,675
| ###
| ###
| ### |
2025-Jan-06 Mon
| 2.44
| 2.45
| ###
| ###
| ###
| 2,763,480
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 65.9
| ### |
2025-Jan-02 Thu
| 2.44
| 2.44
| 2.27
| ###
| ###
| ###
| -2.5
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 162,556
| ###
| -2.5
| 11.4
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 340,284
| ###
| 0.4
| 69.9
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 332,144
| ###
| 59.6
| 39.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 370,872
| -0.9
| ###
| ### |
2024-Dec-23 Mon
| 2.28
| ###
| 2.28
| ###
| 238,485
| ###
| ###
| 83.4
| ### |
2024-Dec-20 Fri
| ###
| ###
| 2.29
| ###
| ###
| 1,801,524
| -2.5
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 2.27
| ###
| ###
| ###
| -1.3
| 28.3
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 345,842
| 809,270
| -0.8
| 26.2
| ### |
|
Enhanced    Basic Format Daily Prices for IMD    Bottom  |
Basic Prices for IMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 21:20:04 thru 2025-06-16 21:20:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|