Score Company IMD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-11 |   2024-03-11 12:50 GMT, Price Closed at $2.12
| -1 |
Price range $0.06 -> $3.28, for Dates 1996-Jul-02 Tue -> 2024-Mar-11 Mon   |
2 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-11-01 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% SP ECIAL 100 %Percentage Franked   |
6 | < an > | 2019-10-18 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% SP ECIAL 100 %Percentage Franked   |
7 | < an > | 2019-10-17 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% SP ECIAL 100 %Percentage Franked   |
8 | < an > | 2019-10-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (IMD) IMDEX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 3.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IMD
|
Weekly    Format Enhanced Daily Prices for IMD    Basic |
End of day Prices (Enhanced format), last 120 Days for (IMD) IMDEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Mar-18 Mon
| 2.22
| 2.225
| ###
| ###
| 1,535,271
| ###
| ###
| 25.2
| 27.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.0 |
2024-Mar-14 Thu
| ###
| 2.175
| ###
| ###
| 401,745
| 862,747
| -0.9
| ###
| 26.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 747,546
| 1,607,223
| ###
| ###
| 27.1 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 730,323
| ###
| ###
| 70.0
| 26.9 |
2024-Mar-11 Mon
| 2.22
| 2.22
| ###
| ###
| ###
| 1,545,948
| ###
| 11.8
| 26.5 |
2024-Mar-08 Fri
| ###
| 2.23
| ###
| 2.22
| ###
| 3,027,178
| 4.2
| 90.9
| 27.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| 26.9 |
2024-Mar-06 Wed
| ###
| 2.23
| ###
| 2.21
| 1,350,755
| ###
| 1.4
| 78.8
| 27.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,219,976
| 2,568,049
| 5.3
| 92.6
| 27.1 |
2024-Mar-04 Mon
| ###
| ###
| 2
| ###
| ###
| 2,851,057
| 1.5
| ###
| 25.8 |
2024-Mar-01 Fri
| ###
| ###
| 2
| ###
| 2,659,946
| 5,492,788
| ###
| 8.3
| 25.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,190,677
| 2,461,724
| 3.9
| ###
| 26.5 |
2024-Feb-28 Wed
| ###
| ###
| 1.9825
| ###
| ###
| ###
| ###
| ###
| 25.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,414,359
| ###
| 2.0
| ###
| 25.8 |
2024-Feb-26 Mon
| 1.945
| ###
| ###
| ###
| 1,627,278
| ###
| 3.3
| 89.2
| 25.1 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,029,882
| 1,992,821
| -2.6
| ###
| 23.9 |
2024-Feb-22 Thu
| 1.945
| 1.975
| ###
| ###
| ###
| ###
| ###
| ###
| 23.9 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9
| 24.6 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,530,155
| 6,910,278
| 5.8
| 94.0
| 25.1 |
2024-Feb-19 Mon
| 1.81
| ###
| 1.81
| 1.885
| ###
| ###
| 4.1
| ###
| 23.6 |
2024-Feb-16 Fri
| 1.55
| ###
| 1.525
| ###
| ###
| ###
| 3.5
| ###
| 20.1 |
2024-Feb-15 Thu
| 1.53
| 1.545
| 1.5
| 1.53
| ###
| ###
| ###
| ###
| 19.1 |
2024-Feb-14 Wed
| 1.51
| 1.53
| 1.49
| 1.525
| ###
| ###
| ###
| 73.2
| 19.1 |
2024-Feb-13 Tue
| 1.53
| 1.55
| ###
| 1.53
| ###
| 2,951,185
| ###
| ###
| 19.1 |
2024-Feb-12 Mon
| ###
| ###
| 1.54
| 1.54
| 931,172
| 1,468,923
| -4.6
| 10.4
| 19.3 |
2024-Feb-09 Fri
| ###
| 1.6175
| 1.59
| ###
| 762,859
| ###
| ###
| 70.3
| 20.1 |
2024-Feb-08 Thu
| 1.625
| 1.645
| 1.59
| ###
| ###
| 1,868,075
| -1.8
| ###
| 19.9 |
2024-Feb-07 Wed
| ###
| 1.6825
| ###
| ###
| ###
| 1,985,550
| 1.5
| 77.3
| 20.5 |
2024-Feb-06 Tue
| 1.58
| 1.6025
| 1.57
| ###
| ###
| 2,924,756
| ###
| ###
| 20.0 |
2024-Feb-05 Mon
| ###
| ###
| 1.51
| 1.59
| ###
| 2,890,250
| -1.2
| ###
| 19.9 |
2024-Feb-02 Fri
| ###
| 1.6875
| 1.645
| ###
| 910,756
| 1,517,547
| ###
| 21.7
| 20.6 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 1.645
| 764,876
| 1,252,484
| 2.2
| ###
| 20.6 |
2024-Jan-31 Wed
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| -0.9
| ###
| 21.2 |
2024-Jan-30 Tue
| 1.72
| 1.74
| ###
| ###
| 675,874
| 1,155,744
| -1.7
| 20.1
| 21.1 |
2024-Jan-29 Mon
| 1.7
| 1.725
| ###
| ###
| 723,280
| 1,209,685
| 0.9
| ###
| 21.4 |
2024-Jan-25 Thu
| 1.7
| ###
| 1.675
| 1.725
| 629,144
| ###
| 1.5
| ###
| 21.6 |
2024-Jan-24 Wed
| ###
| ###
| 1.6825
| 1.7
| ###
| ###
| ###
| ###
| 21.3 |
2024-Jan-23 Tue
| 1.655
| ###
| ###
| 1.675
| ###
| 2,427,446
| ###
| 80.9
| 20.9 |
2024-Jan-22 Mon
| 1.7
| 1.7
| ###
| ###
| ###
| 1,482,071
| -2.9
| 22.3
| 20.6 |
2024-Jan-19 Fri
| 1.745
| 1.7525
| ###
| 1.71
| ###
| ###
| ###
| 19.6
| 21.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 1.725
| ###
| 637,988
| 1.8
| ###
| 21.6 |
2024-Jan-17 Wed
| 1.73
| 1.73
| 1.685
| 1.71
| ###
| ###
| -1.2
| ###
| 21.4 |
2024-Jan-16 Tue
| 1.75
| 1.75
| 1.72
| 1.72
| ###
| 1,214,557
| ###
| 25.3
| 21.5 |
2024-Jan-15 Mon
| 1.71
| 1.76
| ###
| 1.76
| 781,928
| 1,348,825
| 2.9
| 88.9
| 22.0 |
2024-Jan-12 Fri
| 1.7
| 1.74
| ###
| ###
| 1,155,685
| 1,976,221
| 0.9
| ###
| 21.4 |
2024-Jan-11 Thu
| 1.755
| 1.755
| 1.73
| 1.74
| 319,672
| 557,028
| -0.9
| 27.0
| 21.8 |
2024-Jan-10 Wed
| 1.785
| 1.785
| 1.725
| 1.745
| 808,973
| 1,419,747
| -2.2
| ###
| 21.8 |
2024-Jan-09 Tue
| 1.77
| 1.8075
| 1.77
| 1.79
| ###
| 878,927
| ###
| 80.3
| 22.4 |
2024-Jan-08 Mon
| 1.745
| 1.78
| 1.74
| 1.76
| 211,880
| ###
| ###
| ###
| 22.0 |
2024-Jan-05 Fri
| 1.8
| 1.82
| 1.78
| 1.785
| ###
| ###
| ###
| 29.6
| 22.3 |
2024-Jan-04 Thu
| 1.855
| 1.855
| ###
| 1.81
| ###
| ###
| -2.4
| 14.6
| 22.6 |
2024-Jan-03 Wed
| ###
| 1.87
| 1.85
| 1.86
| ###
| 667,481
| ###
| 41.9
| 23.3 |
2024-Jan-02 Tue
| 1.88
| ###
| 1.85
| 1.89
| 282,279
| ###
| ###
| 71.0
| 23.6 |
2023-Dec-29 Fri
| ###
| ###
| 1.88
| 1.885
| 513,675
| 970,845
| -0.8
| 22.1
| 23.6 |
2023-Dec-28 Thu
| ###
| 1.925
| 1.89
| ###
| ###
| ###
| -1.0
| ###
| 23.8 |
2023-Dec-27 Wed
| ###
| ###
| 1.89
| ###
| 1,133,574
| ###
| ###
| 29.8
| 23.9 |
2023-Dec-22 Fri
| ###
| ###
| 1.885
| 1.885
| 326,854
| 621,022
| ###
| 20.7
| 23.6 |
2023-Dec-21 Thu
| ###
| ###
| 1.87
| ###
| 988,579
| 1,873,357
| ###
| 69.3
| 24.0 |
2023-Dec-20 Wed
| 1.89
| ###
| 1.89
| ###
| ###
| ###
| ###
| 70.3
| 23.8 |
2023-Dec-19 Tue
| ###
| ###
| 1.845
| 1.89
| ###
| ###
| -3.1
| 13.1
| 23.6 |
2023-Dec-18 Mon
| 1.88
| ###
| 1.88
| ###
| ###
| ###
| ###
| ###
| 23.9 |
2023-Dec-15 Fri
| ###
| ###
| 1.88
| 1.88
| ###
| ###
| ###
| ###
| 23.5 |
2023-Dec-14 Thu
| 1.86
| 1.8975
| 1.86
| 1.87
| 1,646,480
| 3,093,324
| ###
| 64.6
| 23.4 |
2023-Dec-13 Wed
| 1.855
| 1.86
| 1.8075
| 1.84
| 772,421
| 1,416,427
| ###
| 29.1
| 23.0 |
2023-Dec-12 Tue
| 1.86
| 1.885
| 1.8225
| 1.83
| ###
| ###
| ###
| 27.7
| 22.9 |
2023-Dec-11 Mon
| 1.88
| ###
| 1.84
| 1.855
| 399,752
| ###
| ###
| 29.2
| 23.2 |
2023-Dec-08 Fri
| 1.83
| ###
| 1.83
| 1.885
| ###
| ###
| ###
| 85.7
| 23.6 |
2023-Dec-07 Thu
| ###
| ###
| 1.84
| 1.845
| ###
| 4,322,241
| ###
| ###
| 23.1 |
2023-Dec-06 Wed
| 1.845
| ###
| 1.845
| 1.945
| ###
| ###
| 5.4
| ###
| 24.3 |
2023-Dec-05 Tue
| ###
| ###
| 1.845
| 1.875
| 1,139,959
| 2,145,972
| ###
| 32.9
| 23.4 |
2023-Dec-04 Mon
| ###
| ###
| 1.8475
| ###
| ###
| ###
| ###
| 70.9
| 23.8 |
2023-Dec-01 Fri
| 1.81
| 1.87
| ###
| 1.855
| ###
| 2,122,520
| 2.5
| ###
| 23.2 |
2023-Nov-30 Thu
| 1.72
| 1.82
| 1.72
| 1.81
| ###
| 5,311,178
| ###
| 92.9
| 22.6 |
2023-Nov-29 Wed
| 1.7
| 1.7525
| ###
| 1.73
| 958,843
| ###
| ###
| ###
| 21.6 |
2023-Nov-28 Tue
| 1.645
| 1.7
| ###
| ###
| 767,142
| 1,281,127
| 3.0
| ###
| 21.2 |
2023-Nov-27 Mon
| ###
| ###
| 1.645
| ###
| ###
| 1,341,951
| -1.8
| 28.7
| 20.6 |
2023-Nov-24 Fri
| ###
| 1.71
| ###
| ###
| 318,823
| ###
| ###
| 67.8
| 21.1 |
2023-Nov-23 Thu
| 1.7
| 1.7225
| ###
| ###
| ###
| ###
| ###
| 38.1
| 21.2 |
2023-Nov-22 Wed
| 1.78
| 1.78
| 1.71
| 1.73
| ###
| ###
| ###
| ###
| 21.6 |
2023-Nov-21 Tue
| 1.74
| 1.8
| 1.74
| 1.78
| ###
| 3,016,851
| ###
| 83.7
| 22.3 |
2023-Nov-20 Mon
| 1.72
| 1.75
| 1.7075
| 1.75
| ###
| 2,277,685
| 1.7
| ###
| 21.9 |
2023-Nov-17 Fri
| 1.755
| 1.755
| 1.7
| 1.72
| ###
| ###
| ###
| 18.9
| 21.5 |
2023-Nov-16 Thu
| ###
| 1.755
| ###
| 1.7
| 2,794,552
| ###
| ###
| 77.3
| 21.3 |
2023-Nov-15 Wed
| ###
| ###
| 1.625
| ###
| ###
| ###
| ###
| 79.9
| 21.1 |
2023-Nov-14 Tue
| ###
| ###
| 1.625
| 1.645
| 520,989
| ###
| ###
| 66.1
| 20.6 |
2023-Nov-13 Mon
| 1.625
| 1.675
| ###
| ###
| 1,364,977
| 2,245,387
| ###
| ###
| 20.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,294,729
| ###
| ###
| 18.6
| 20.3 |
2023-Nov-09 Thu
| ###
| 1.73
| ###
| 1.7
| 863,222
| ###
| ###
| ###
| 21.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 1.675
| 615,053
| ###
| -0.9
| 25.1
| 20.9 |
2023-Nov-07 Tue
| 1.72
| 1.73
| 1.685
| ###
| ###
| ###
| -0.9
| ###
| 21.3 |
2023-Nov-06 Mon
| 1.745
| 1.745
| 1.7
| 1.71
| ###
| 2,515,542
| ###
| 21.4
| 21.4 |
2023-Nov-03 Fri
| 1.78
| ###
| 1.745
| 1.745
| ###
| 7,080,773
| ###
| ###
| 21.8 |
2023-Nov-02 Thu
| 1.7
| 1.75
| ###
| 1.73
| 2,642,451
| ###
| ###
| 78.3
| 21.6 |
2023-Nov-01 Wed
| ###
| 1.685
| ###
| 1.625
| ###
| ###
| ###
| 25.3
| 20.3 |
2023-Oct-31 Tue
| 1.625
| ###
| ###
| ###
| 2,526,146
| 4,104,987
| ###
| ###
| 20.6 |
2023-Oct-30 Mon
| 1.59
| 1.625
| 1.575
| ###
| 1,289,452
| 2,063,123
| 0.9
| ###
| 20.1 |
2023-Oct-27 Fri
| 1.645
| 1.685
| ###
| ###
| 1,662,374
| ###
| ###
| 16.4
| 20.1 |
2023-Oct-26 Thu
| ###
| 1.725
| ###
| 1.675
| ###
| 9,805,253
| ###
| ###
| 20.9 |
2023-Oct-25 Wed
| 1.5
| ###
| 1.5
| ###
| 4,234,652
| ###
| ###
| ###
| 20.4 |
2023-Oct-24 Tue
| 1.475
| 1.555
| 1.475
| 1.53
| ###
| ###
| 3.7
| ###
| 19.1 |
2023-Oct-23 Mon
| 1.49
| 1.52
| 1.49
| 1.49
| 1,357,029
| 2,042,328
| ###
| ###
| 18.6 |
2023-Oct-20 Fri
| 1.45
| 1.525
| 1.425
| 1.52
| 1,837,086
| ###
| 4.8
| 93.5
| ### |
2023-Oct-19 Thu
| 1.4
| 1.455
| 1.375
| 1.44
| ###
| ###
| 2.9
| ###
| ### |
2023-Oct-18 Wed
| 1.41
| ###
| ###
| ###
| ###
| 1,539,478
| 1.8
| ###
| 17.9 |
2023-Oct-17 Tue
| 1.4
| 1.45
| 1.4
| 1.425
| 1,477,872
| ###
| 1.8
| ###
| 17.8 |
2023-Oct-16 Mon
| 1.45
| 1.45
| ###
| ###
| 1,079,774
| 1,533,279
| ###
| ###
| 17.4 |
2023-Oct-13 Fri
| ###
| 1.47
| ###
| 1.46
| 1,226,628
| 1,757,144
| ###
| 92.0
| 18.3 |
2023-Oct-12 Thu
| 1.41
| 1.4275
| ###
| ###
| ###
| 6,866,853
| -0.4
| ###
| 17.6 |
2023-Oct-11 Wed
| 1.45
| 1.455
| ###
| 1.41
| 2,484,527
| ###
| -2.8
| ###
| 17.6 |
2023-Oct-10 Tue
| ###
| 1.4925
| 1.42
| 1.45
| 1,871,250
| ###
| -1.0
| 23.5
| 18.1 |
2023-Oct-09 Mon
| 1.425
| 1.445
| 1.4125
| 1.43
| 746,128
| ###
| 0.4
| ###
| 17.9 |
2023-Oct-06 Fri
| 1.485
| ###
| 1.44
| 1.44
| ###
| 2,115,973
| ###
| 17.3
| ### |
2023-Oct-05 Thu
| 1.485
| 1.51
| 1.46
| 1.51
| ###
| ###
| 1.7
| 82.0
| 18.9 |
2023-Oct-04 Wed
| 1.54
| 1.5425
| 1.48
| 1.485
| ###
| 2,913,782
| -3.6
| 17.5
| 18.6 |
2023-Oct-03 Tue
| 1.575
| 1.575
| 1.55
| 1.55
| ###
| ###
| -1.6
| ###
| 19.4 |
2023-Oct-02 Mon
| 1.555
| ###
| ###
| 1.58
| ###
| ###
| ###
| 82.1
| 19.8 |
2023-Sep-29 Fri
| 1.525
| 1.58
| ###
| 1.555
| 2,350,358
| 3,625,427
| ###
| ###
| 19.4 |
2023-Sep-28 Thu
| 1.485
| 1.52
| 1.485
| ###
| 2,219,349
| 3,334,571
| 2.0
| 83.5
| 18.9 |
2023-Sep-27 Wed
| 1.5
| 1.525
| 1.4925
| 1.5
| 2,527,440
| 3,813,275
| ###
| 68.1
| 18.8 |
|
Enhanced    Basic Format Daily Prices for IMD    Bottom |
Basic Prices for IMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:06:25 thru 2024-03-19 16:06:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|