Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Oct-26 10:15:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMD) IMDEX LIMITED home page...

     Prev Section TOC    Company Info for IMD    Fundamental Next Section
Listing Code IMD
Listing Name IMDEX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name IMDEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMD5


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for IMD .. Friday 22nd October 2021

IMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IMD
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### 2.28 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 29.74 ### ### ### 48.57
Earnings/Share (EPS) 0.078 0.078 0.042 0.042 0.042
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 521 521 485 485
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IMD    Options Next Section

Score Company IMD for Ownership
CtrLinksDateNewsScore
1 an >2021-10-20  2021-10-21 08:42 GMT, Price
Closed at $2.76
-3
Price range $0.06 -> $3.28, for Dates 1996-Jul-02 Tue -> 2021-Oct-20 Wed
 
2< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-11-01  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
6< an >2019-10-18  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
7< an >2019-10-17  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
8< an >2019-10-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-10-01  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-09-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.8c
0.8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.8c
0.8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.8c
0.8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by IMD    Warrants Next Section
No OPTIONS for company (IMD) IMDEX LIMITED.
     Prev Section Options    Warrants owned by IMD    Charting Next Section
No Warrants for company (IMD) IMDEX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IMD) IMDEX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IMD

     Prev Section Weekly    Format Enhanced Daily Prices for IMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IMD) IMDEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.078
2021-Oct-22 Fri 2.86 2.87 2.77 2.79 ### 2,787,942 -2.4 18.9 ###
2021-Oct-21 Thu 2.77 2.84 2.73 2.84 1,232,852 ### 2.5 88.8 ###
2021-Oct-20 Wed 2.82 2.82 2.7 2.76 ### 3,292,125 -2.1 ### 35.4
2021-Oct-19 Tue 2.84 2.86 2.75 2.8 ### 5,270,648 ### ### 35.9
2021-Oct-18 Mon ### 2.81 ### 2.81 ### ### ### 91.9 36.0
2021-Oct-15 Fri 2.72 2.76 ### ### 6,537,340 ### ### ### 34.5
2021-Oct-14 Thu 2.71 2.74 ### ### 1,919,281 ### -1.8 ### 34.1
2021-Oct-13 Wed ### 2.77 ### 2.7 2,126,025 5,708,377 0.7 ### 34.6
2021-Oct-12 Tue ### ### 2.59 2.59 ### 16,174,150 ### ### 33.2
2021-Oct-11 Mon 2.71 2.77 2.655 ### 1,523,356 ### -1.5 27.2 ###
2021-Oct-08 Fri ### 2.725 2.58 ### 3,589,377 9,520,822 ### ### 34.4
2021-Oct-07 Thu 2.42 2.8 ### ### ### 10,244,455 8.7 97.4 33.7
2021-Oct-06 Wed ### 2.46 ### 2.45 765,983 1,838,359 2.9 ### ###
2021-Oct-05 Tue 2.45 2.45 ### 2.42 ### 1,972,182 -1.2 37.7 31.0
2021-Oct-04 Mon 2.45 2.49 ### 2.45 ### 1,239,520 ### ### ###
2021-Oct-01 Fri ### 2.44 2.29 2.43 754,389 1,784,129 3.8 ### ###
2021-Sep-30 Thu ### ### 2.26 ### ### 1,640,173 -0.9 ### ###
2021-Sep-29 Wed ### ### 2.28 ### 923,920 ### 0.9 73.1 ###
2021-Sep-28 Tue ### 2.43 ### ### 769,278 1,838,574 0.4 ### 30.5
2021-Sep-27 Mon ### ### ### ### 459,476 1,075,173 -1.7 ### ###
2021-Sep-24 Fri ### ### 2.29 ### 598,670 ### 3.0 88.6 30.4
2021-Sep-23 Thu 2.25 ### ### ### 986,257 ### 2.2 ### 29.5
2021-Sep-22 Wed 2.25 ### ### 2.25 1,013,225 ### ### ### ###
2021-Sep-21 Tue ### 2.29 ### 2.29 ### 2,243,322 ### ### 29.4
2021-Sep-20 Mon 2.25 2.25 ### 2.2 ### 7,510,371 -2.2 46.7 28.2
2021-Sep-17 Fri ### ### 2.22 2.25 ### 2,901,571 ### ### ###
2021-Sep-16 Thu ### ### ### ### ### ### ### ### 30.1
2021-Sep-15 Wed 2.4 2.42 ### ### 834,651 1,969,776 ### 16.1 ###
2021-Sep-14 Tue ### 2.42 ### 2.4 2,567,477 6,072,083 ### 88.5 ###
2021-Sep-13 Mon ### ### 2.29 ### 637,372 ### -0.9 31.4 ###
2021-Sep-10 Fri 2.27 ### 2.24 ### 911,227 2,073,041 1.3 72.7 29.5
2021-Sep-09 Thu ### ### 2.23 2.24 7,649,653 ### -5.9 11.1 28.7
2021-Sep-08 Wed ### ### 2.28 ### 477,155 ### ### 68.2 ###
2021-Sep-07 Tue ### ### 2.28 ### ### ### -0.4 ### ###
2021-Sep-06 Mon ### ### 2.28 ### 880,820 ### ### ### 29.6
2021-Sep-03 Fri ### 2.4 ### ### ### 3,326,750 -1.7 20.1 30.1
2021-Sep-02 Thu 2.41 2.42 ### ### ### ### ### ### 29.5
2021-Sep-01 Wed ### 2.4 ### ### ### 700,672 ### ### 30.1
2021-Aug-31 Tue ### 2.4 ### ### ### 1,950,929 2.2 82.3 30.4
2021-Aug-30 Mon 2.28 ### 2.28 2.28 ### 1,883,323 ### ### ###
2021-Aug-27 Fri ### 2.4 2.28 ### 686,326 ### -3.0 ### 29.5
2021-Aug-26 Thu ### 2.42 ### ### ### ### 0.4 75.9 ###
2021-Aug-25 Wed 2.26 2.4 2.26 ### ### 1,740,584 ### ### ###
2021-Aug-24 Tue ### ### 2.26 2.29 ### ### ### 34.9 29.4
2021-Aug-23 Mon ### ### 2.26 2.28 ### ### ### 9.1 ###
2021-Aug-20 Fri 2.47 2.47 ### ### 1,275,226 ### -4.9 14.1 30.1
2021-Aug-19 Thu 2.44 2.54 ### 2.42 2,194,443 ### -0.8 ### 31.0
2021-Aug-18 Wed 2.42 ### ### 2.41 ### 11,881,073 ### 35.4 30.9
2021-Aug-17 Tue 2.48 ### ### ### 2,843,759 ### ### ### 30.5
2021-Aug-16 Mon 2.47 ### ### 2.49 3,853,273 9,594,649 ### 82.2 ###
2021-Aug-13 Fri ### 2.25 ### 2.25 ### ### ### 87.0 ###
2021-Aug-12 Thu ### 2.26 ### ### ### 1,439,679 -0.5 ### 27.9
2021-Aug-11 Wed ### ### ### ### ### 1,154,083 ### ### ###
2021-Aug-10 Tue ### ### ### ### 341,155 ### ### ### 27.4
2021-Aug-09 Mon ### ### ### ### ### ### ### ### 27.4
2021-Aug-06 Fri ### ### ### ### 272,140 568,772 ### 91.1 ###
2021-Aug-05 Thu ### ### ### ### ### 341,552 1.9 ### ###
2021-Aug-04 Wed ### ### ### ### 540,144 ### ### ### 26.8
2021-Aug-03 Tue ### ### ### ### ### 245,986 1.0 75.9 ###
2021-Aug-02 Mon ### ### ### ### 69,145 ### -5.6 ### 26.0
2021-Jul-30 Fri ### ### ### ### 507,559 ### 1.4 80.9 ###
2021-Jul-29 Thu ### ### ### ### 111,149 ### 2.0 79.8 26.5
2021-Jul-28 Wed ### ### 1.955 ### 388,188 ### ### 75.4 25.9
2021-Jul-27 Tue ### ### ### ### 272,722 ### ### ### 26.0
2021-Jul-26 Mon ### ### ### ### 436,282 928,189 ### ### ###
2021-Jul-23 Fri ### ### ### ### 245,242 512,555 ### ### ###
2021-Jul-22 Thu ### ### ### ### 150,071 ### ### ### 26.3
2021-Jul-21 Wed ### ### 2 ### ### ### ### ### 27.6
2021-Jul-20 Tue ### ### ### ### ### ### ### ### 25.5
2021-Jul-19 Mon ### ### ### ### ### ### -4.3 15.9 25.5
2021-Jul-16 Fri ### ### ### ### 211,573 ### -2.4 15.8 26.3
2021-Jul-15 Thu ### ### ### ### 235,027 482,980 -0.5 39.6 ###
2021-Jul-14 Wed ### ### ### ### 379,547 770,480 -1.9 22.2 25.9
2021-Jul-13 Tue ### ### ### ### ### 123,440 ### ### 26.3
2021-Jul-12 Mon ### ### ### ### 140,481 287,986 2.5 ### 26.5
2021-Jul-09 Fri ### ### 2 2 125,755 254,025 ### ### 25.6
2021-Jul-08 Thu ### ### ### ### ### 345,529 -1.5 ### 26.0
2021-Jul-07 Wed 2 ### ### ### 382,347 778,076 ### ### ###
2021-Jul-06 Tue ### ### ### ### 343,049 689,528 -2.9 20.0 25.5
2021-Jul-05 Mon 2 ### 1.985 2 ### 980,288 ### 70.6 25.6
2021-Jul-02 Fri ### ### ### ### ### 589,255 -2.9 ### 25.5
2021-Jul-01 Thu ### ### ### ### 251,059 ### -3.2 9.8 ###
2021-Jun-30 Wed ### ### 1.9975 ### 1,412,046 ### ### 73.3 ###
2021-Jun-29 Tue ### ### ### ### ### 1,024,787 ### 33.2 25.5
2021-Jun-28 Mon ### 1.985 ### ### 649,347 ### 1.6 86.4 25.1
2021-Jun-25 Fri 1.87 ### 1.87 ### ### ### ### ### ###
2021-Jun-24 Thu 1.855 1.89 ### 1.87 ### ### ### 73.6 24.0
2021-Jun-23 Wed 1.85 ### 1.83 1.845 445,572 829,877 -0.3 ### ###
2021-Jun-22 Tue 1.87 ### ### 1.89 847,384 1,603,674 1.1 75.4 ###
2021-Jun-21 Mon 1.88 ### 1.86 1.86 562,441 ### ### 45.9 ###
2021-Jun-18 Fri 2 ### ### 1.945 2,227,324 ### -2.8 12.1 24.9
2021-Jun-17 Thu ### ### 2 ### ### 865,259 ### 78.3 26.3
2021-Jun-16 Wed ### ### ### ### 262,674 547,675 ### ### ###
2021-Jun-15 Tue ### ### ### ### 407,147 ### ### 34.7 26.8
2021-Jun-11 Fri ### ### ### ### ### 516,277 1.4 ### ###
2021-Jun-10 Thu ### ### ### ### ### 500,825 ### 86.3 ###
2021-Jun-09 Wed ### ### ### ### ### ### -0.5 ### ###
2021-Jun-08 Tue ### ### ### ### ### 672,126 0.5 73.8 26.5
2021-Jun-07 Mon ### ### ### ### ### 972,483 ### ### ###
2021-Jun-04 Fri ### ### ### ### 809,723 ### 2.5 ### ###
2021-Jun-03 Thu ### ### ### ### 452,055 914,281 -1.5 ### ###
2021-Jun-02 Wed ### ### ### ### 195,076 394,053 ### ### ###
2021-Jun-01 Tue ### ### ### ### ### ### -1.4 ### ###
2021-May-31 Mon ### ### ### ### 348,986 ### -3.3 ### 25.9
2021-May-28 Fri ### ### ### ### 864,742 1,777,044 2.0 ### 26.8
2021-May-27 Thu ### ### ### ### ### 1,017,173 ### 16.6 26.5
2021-May-26 Wed 2 ### 1.955 ### 1,465,620 3,008,185 ### 94.1 ###
2021-May-25 Tue ### ### 1.9225 ### 963,359 1,913,471 ### 65.0 ###
2021-May-24 Mon ### ### 1.88 ### 475,589 ### 2.1 85.9 ###
2021-May-21 Fri 1.89 ### 1.84 ### 709,279 ### ### ### ###
2021-May-20 Thu 1.87 ### 1.84 1.89 ### 515,170 1.1 ### ###
2021-May-19 Wed 1.925 1.925 1.86 1.875 ### ### ### 23.7 24.0
2021-May-18 Tue ### ### 1.89 1.925 ### 880,258 -1.3 ### ###
2021-May-17 Mon 1.86 ### 1.86 1.925 ### 950,286 ### 89.6 ###
2021-May-14 Fri ### 1.87 ### 1.845 ### ### 0.5 ### ###
2021-May-13 Thu 1.89 1.89 1.84 1.84 ### 1,391,789 -2.6 ### ###
2021-May-12 Wed ### ### 1.86 ### 329,151 ### ### ### 24.3
2021-May-11 Tue ### ### ### ### ### ### ### ### ###
2021-May-10 Mon ### ### ### ### ### 2,615,824 2.3 82.2 25.2
2021-May-07 Fri ### 1.925 ### ### ### 790,489 1.1 ### 24.6
     Prev Section Enhanced    Basic Format Daily Prices for IMD    Bottom Next Section
Basic Prices for IMD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-26 10:15:34 thru 2021-10-26 10:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000