Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 04:12:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IME) IMEXHS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IME    Limits Next Section


Company Details for (IME) IMEXHS LIMITED

Listing Code IME
Listing Name IMEXHS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for IME .. Thursday 19th March 2026

IME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.54 29,030,243 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IME    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IME) IMEXHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Nov-02 Thu ### ### ### ### 75,154 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 72,420 0 12.7 12.7 0.0
2023-Oct-31 Tue ### 0.7 ### 0.7 94.3 94.3 ###
2023-Oct-30 Mon 0.655 ### ### ### 88.6 88.6 0.0
2023-Oct-27 Fri ### 0.7 ### ### ### ### 0.0
2023-Oct-26 Thu ### 0.7 ### 0.7 60,325 ### 95.4 95.4 ###
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.645 ### 0.645 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon 0.58 ### 0.58 ### 53,053 15,385 91.6 91.6 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 74,882 0 62.7 62.7 0.0
2023-Oct-09 Mon 0.58 0.58 0.58 0.58 ### ### ###
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Sep-26 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Sep-25 Mon 0.58 0.58 0.58 0.58 66.4 66.4 ###
2023-Sep-22 Fri 0.55 ### 0.55 ### 31,656 ### 96.7 96.7 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 10,840 0 19.9 19.9 0.0
2023-Sep-14 Thu ### ### ### ### 870 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 1,021 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.625 ### 0.625 ### 20,220 ### 91.3 91.3 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Sep-07 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Sep-06 Wed 0.6225 0.645 0.6225 0.645 8,020 5,082 ### ### ###
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 8,821 0 ### ### 0.0
2023-Aug-30 Wed 0.585 ### 0.585 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 38,344 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 10,546 0 21.6 21.6 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 8 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.55 0.55 ### ### ###
2023-Aug-16 Wed ### ### 0.55 0.58 14.2 14.2 ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed 0.55 ### 0.55 ### 21,158 ### 97.4 97.4 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 6,720 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed 0.6025 ### 0.6025 ### 82.1 82.1 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 24,478 0 74.8 74.8 0.0
2023-Jul-25 Tue 0.55 0.55 0.55 0.55 73.4 73.4 ###
2023-Jul-24 Mon 0.51 0.51 0.51 0.51 73.3 73.3 ###
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 4 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 280 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 4,750 0 ### ### 0.0
2023-Jul-03 Mon 0.625 ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.56 ### 0.56 ### 15,427 ### ### ### 0.0
2023-Jun-28 Wed ### ### 0.59 ### 32,587 ### 65.7 65.7 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon 0.58 ### 0.58 ### 36,123 10,475 90.9 90.9 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 845 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.58 ### 0.58 ### 31,074 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 9,372 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.5 0.5 0.5 0.5 285 142 ### ### 0.0
2023-Jun-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-13 Tue 0.5 0.5 0.5 0.5 27,840 13,920 70.4 70.4 0.0
2023-Jun-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-06 Tue 0.555 0.555 0.5 0.5 3.6 3.6 0.0
2023-Jun-05 Mon 0.56 0.56 0.56 0.56 0 ###
2023-Jun-02 Fri 0.56 0.56 0.56 0.56 63.7 63.7 ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri 0.5 ### 0.5 ### ### ### 0.0
2023-May-25 Thu 0.55 0.55 0.55 0.55 0 ###
2023-May-24 Wed 0.55 0.55 0.55 0.55 0 ###
2023-May-23 Tue 0.55 0.55 0.55 0.55 0 ###
2023-May-22 Mon 0.55 0.55 0.55 0.55 76.7 76.7 ###
2023-May-19 Fri 0.55 0.55 0.55 0.55 0 ###
2023-May-18 Thu 0.55 0.55 0.55 0.55 0 ###
2023-May-17 Wed 0.55 0.55 0.55 0.55 0 ###
2023-May-16 Tue 0.55 0.55 0.55 0.55 0 ###
2023-May-15 Mon 0.55 0.55 0.55 0.55 0 ###
2023-May-12 Fri ### ### 0.55 0.55 1.9 1.9 ###
2023-May-11 Thu 0.58 0.58 0.58 0.58 0 ###
2023-May-10 Wed 0.58 0.58 0.58 0.58 0 ###
2023-May-09 Tue 0.585 0.585 0.58 0.58 20,570 11,982 34.8 34.8 ###
2023-May-08 Mon 0.58 ### 0.55 ### 51,370 14,126 ### ### 0.0
2023-May-05 Fri 0.57 0.57 0.57 0.57 68.2 68.2 ###
2023-May-04 Thu 0.57 0.57 0.57 0.57 0 ###
2023-May-03 Wed ### ### 0.57 0.57 2.1 2.1 ###
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.655 0.655 0.655 0.655 224 146 75.0 75.0 ###
2023-Apr-28 Fri ### ### 0.625 ### 83.3 83.3 0.0
2023-Apr-27 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-26 Wed 0.625 0.625 0.625 0.625 4,051 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 3,125 0 71.6 71.6 0.0
2023-Apr-21 Fri 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-20 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-19 Wed 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-18 Tue 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-17 Mon ### ### ### 0.625 ### ### 0.0
2023-Apr-14 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Apr-13 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Apr-12 Wed ### ### 0.575 0.575 11.0 11.0 ###
2023-Apr-11 Tue 0.575 0.575 0.575 0.575 63.9 63.9 ###
2023-Apr-06 Thu 0.575 0.575 0.575 0.575 71.3 71.3 ###
2023-Apr-05 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Apr-04 Tue 0.57 0.575 0.57 0.575 20,450 ### ### ### ###
2023-Apr-03 Mon 0.56 0.57 0.56 0.57 2,649 ### ### ### ###
2023-Mar-31 Fri 0.56 0.57 0.56 0.57 16,725 9,449 ### ### ###
2023-Mar-30 Thu 0.5 0.55 0.5 0.545 67,027 35,189 ### ### 0.0
2023-Mar-29 Wed 0.49 0.5 0.49 0.5 14,886 ### 83.6 83.6 0.0
2023-Mar-28 Tue 0.45 0.485 0.45 0.485 111,985 52,352 ### ### 0.0
2023-Mar-27 Mon 0.49 0.49 0.49 0.49 0 ###
2023-Mar-24 Fri 0.49 0.49 0.49 0.49 1,021 ### ### ### ###
2023-Mar-23 Thu 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.5 0.5 25,657 ### ### ### 0.0
2023-Mar-21 Tue 0.5 0.5 0.5 0.5 87,687 43,843 ### ### 0.0
2023-Mar-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Mar-17 Fri 0.48 0.5 0.48 0.5 67,180 ### ### ### 0.0
2023-Mar-16 Thu 0.53 0.53 0.44 0.44 118,028 57,243 0.3 0.3 ###
2023-Mar-15 Wed 0.455 ### 0.455 ### 32,587 ### ### ### 0.0
2023-Mar-14 Tue 0.425 0.43 0.425 0.43 43,154 18,448 ### ### ###
2023-Mar-13 Mon 0.425 0.425 0.425 0.425 0 ###
2023-Mar-10 Fri 0.425 0.425 ### 0.425 77.2 77.2 ###
2023-Mar-09 Thu 0.425 0.425 0.425 0.425 ### ### ###
2023-Mar-08 Wed 0.425 0.425 0.42 0.42 45,684 ### 26.9 26.9 ###
2023-Mar-07 Tue 0.445 0.445 0.445 0.445 66.9 66.9 ###
2023-Mar-06 Mon 0.425 0.43 0.425 0.43 93,273 39,874 81.2 81.2 ###
2023-Mar-03 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Mar-02 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Mar-01 Wed 0.4 0.41 0.4 0.41 82.3 82.3 ###
2023-Feb-28 Tue ### ### 0.4 0.4 ### ### 0.0
2023-Feb-27 Mon ### ### 0.4 0.4 39.9 39.9 0.0
2023-Feb-24 Fri 0.41 ### 0.41 ### 37,872 ### 76.0 76.0 0.0
2023-Feb-23 Thu 0.42 0.42 0.4075 0.4075 17.9 17.9 ###
2023-Feb-22 Wed 0.42 0.42 0.42 0.42 171 71 68.1 68.1 ###
2023-Feb-21 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Feb-20 Mon 0.43 ### 0.42 0.42 ### ### ###
2023-Feb-17 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Feb-16 Thu 0.42 0.42 0.42 0.42 62.6 62.6 ###
2023-Feb-15 Wed 0.42 0.42 0.42 0.42 75.4 75.4 ###
2023-Feb-14 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Feb-13 Mon 0.42 0.42 0.42 0.42 76.7 76.7 ###
2023-Feb-10 Fri 0.425 0.425 0.425 0.425 0 ###
2023-Feb-09 Thu 0.425 0.425 0.42 0.425 76.3 76.3 ###
2023-Feb-08 Wed 0.425 0.425 0.425 0.425 8,526 3,623 ### ### ###
2023-Feb-07 Tue 0.445 0.445 0.425 0.425 ### ### ###
2023-Feb-06 Mon 0.425 0.425 0.425 0.425 0 ###
2023-Feb-03 Fri 0.425 0.425 0.425 0.425 549 ### ### ### ###
2023-Feb-02 Thu ### 0.44 ### 0.44 ### ### ###
2023-Feb-01 Wed 0.44 0.44 0.4 0.4 3.0 3.0 0.0
2023-Jan-31 Tue 0.44 0.44 0.44 0.44 1,042 458 ### ### ###
2023-Jan-30 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Jan-27 Fri 0.49 0.49 0.44 0.44 ### ### ###
2023-Jan-25 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Jan-24 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jan-23 Mon 0.45 0.49 0.45 0.49 37,250 ### ### ### ###
2023-Jan-20 Fri 0.45 0.45 0.445 0.445 23,741 10,624 27.5 27.5 ###
2023-Jan-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-18 Wed 0.46 0.46 0.45 0.45 16.7 16.7 0.0
2023-Jan-17 Tue 0.47 0.47 ### ### 29.7 29.7 0.0
2023-Jan-16 Mon 0.47 0.47 ### ### ### ### 0.0
2023-Jan-13 Fri 0.49 0.49 0.47 0.47 25,850 ### ### ### ###
2023-Jan-12 Thu ### ### 0.47 0.49 26.6 26.6 ###
2023-Jan-11 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Jan-10 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jan-09 Mon 0.47 0.49 ### 0.49 6,350 1,555 ### ### ###
2023-Jan-06 Fri 0.5 0.5 0.5 0.5 38,725 ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2023-Jan-04 Wed 0.475 0.49 0.475 0.49 85.8 85.8 ###
2023-Jan-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-30 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Dec-29 Thu 0.475 0.475 0.475 0.475 73.1 73.1 ###
2022-Dec-28 Wed 0.47 0.475 0.47 0.475 ### ### ###
2022-Dec-23 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-21 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-19 Mon 0.455 0.46 0.455 0.46 79.5 79.5 0.0
2022-Dec-16 Fri 0.455 0.46 0.45 0.45 24.3 24.3 0.0
2022-Dec-15 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2022-Dec-14 Wed 0.455 0.455 0.455 0.455 0 0.0
2022-Dec-13 Tue 0.455 0.455 0.455 0.455 7,279 ### ### ### 0.0
2022-Dec-12 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Dec-09 Fri 0.455 0.455 0.455 0.455 72.7 72.7 0.0
2022-Dec-08 Thu 0.455 0.455 0.455 0.455 6,746 ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### 0.455 0.455 ### ### 0.0
2022-Dec-06 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-05 Mon 0.46 0.46 0.46 0.46 73.8 73.8 0.0
2022-Dec-02 Fri 0.475 0.475 0.475 0.475 0 ###
2022-Dec-01 Thu 0.475 0.475 0.475 0.475 0 ###
2022-Nov-30 Wed 0.455 0.475 0.45 0.475 39,323 18,186 ### ### ###
2022-Nov-29 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2022-Nov-28 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Nov-25 Fri 0.455 0.455 0.455 0.455 0 0.0
2022-Nov-24 Thu 0.455 0.455 0.455 0.455 0 0.0
2022-Nov-23 Wed 0.455 0.455 0.455 0.455 71.3 71.3 0.0
2022-Nov-22 Tue 0.455 0.455 0.455 0.455 1,429 650 70.9 70.9 0.0
2022-Nov-21 Mon 0.475 0.475 0.455 0.455 ### ### 0.0
2022-Nov-18 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Nov-17 Thu 0.4575 0.46 0.4575 0.46 73.1 73.1 0.0
2022-Nov-16 Wed 0.455 0.455 0.455 0.455 71.8 71.8 0.0
2022-Nov-15 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2022-Nov-14 Mon 0.455 0.455 0.455 0.455 70.5 70.5 0.0
2022-Nov-11 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Nov-10 Thu ### ### 0.46 0.46 29.5 29.5 0.0
2022-Nov-09 Wed ### 0.47 ### ### 36,244 ### ### ### 0.0
2022-Nov-08 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Nov-07 Mon 0.49 0.49 0.49 0.49 69.7 69.7 ###
2022-Nov-04 Fri 0.485 0.485 0.485 0.485 850 ### ### ### 0.0
2022-Nov-03 Thu 0.48 0.48 0.48 0.48 69.6 69.6 0.0
2022-Nov-02 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Nov-01 Tue 0.48 0.49 0.48 0.49 ### ### ###
2022-Oct-31 Mon ### ### 0.48 0.48 12.1 12.1 0.0
2022-Oct-28 Fri 0.48 0.48 0.46 0.48 ### ### 0.0
2022-Oct-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-26 Wed ### 0.48 0.46 0.48 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon 0.48 0.48 ### ### ### ### 0.0
2022-Oct-21 Fri 0.48 0.48 0.475 0.475 ### ### ###
2022-Oct-20 Thu 0.48 0.48 0.48 0.48 79.0 79.0 0.0
2022-Oct-19 Wed 0.475 0.475 0.475 0.475 0 ###
2022-Oct-18 Tue 0.475 0.475 0.475 0.475 0 ###
2022-Oct-17 Mon 0.475 0.475 0.475 0.475 73.7 73.7 ###
2022-Oct-14 Fri ### ### ### ### 11,381 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed 0.525 0.53 ### ### 25.8 25.8 0.0
2022-Oct-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2022-Oct-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2022-Oct-07 Fri 0.525 0.53 0.525 0.53 55,886 29,479 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed 0.49 0.53 0.49 ### ### ### 0.0
2022-Oct-04 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Oct-03 Mon 0.47 0.47 0.47 0.47 10,543 4,955 78.4 78.4 ###
2022-Sep-30 Fri 0.47 0.475 0.47 0.47 67.9 67.9 ###
2022-Sep-29 Thu 0.48 0.48 0.47 0.47 23.3 23.3 ###
2022-Sep-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-27 Tue 0.48 0.5 0.47 0.5 21,182 10,273 90.3 90.3 0.0
2022-Sep-26 Mon ### ### ### ### 1 0 79.6 79.6 0.0
2022-Sep-23 Fri 0.5 0.5 0.48 0.48 5,152 2,524 ### ### 0.0
2022-Sep-21 Wed 0.5 0.51 0.47 0.51 20,349 9,971 ### ### ###
2022-Sep-20 Tue 0.475 0.475 0.475 0.475 0 ###
2022-Sep-19 Mon 0.475 0.475 0.475 0.475 1,724 ### ### ### ###
2022-Sep-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2022-Sep-15 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Sep-14 Wed 0.49 0.49 0.48 0.48 14.8 14.8 0.0
2022-Sep-13 Tue 0.51 0.51 0.51 0.51 63.3 63.3 ###
2022-Sep-12 Mon 0.51 0.51 0.51 0.51 0 ###
2022-Sep-09 Fri 0.485 0.51 0.48 0.51 ### ### ###
2022-Sep-08 Thu 0.49 0.49 0.49 0.49 ### ### ###
2022-Sep-07 Wed 0.5 0.5 0.485 0.485 18,989 9,352 20.1 20.1 0.0
2022-Sep-06 Tue 0.52 0.52 0.5 0.5 1,548 789 11.0 11.0 0.0
2022-Sep-05 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Sep-02 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Sep-01 Thu 0.51 0.51 0.5 0.5 21,478 10,846 ### ### 0.0
2022-Aug-31 Wed 0.54 0.54 0.54 0.54 58.1 58.1 0.0
2022-Aug-30 Tue ### 0.55 0.5 0.545 95.1 95.1 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Aug-23 Tue 0.545 0.55 0.545 0.55 ### ### ###
2022-Aug-22 Mon 0.58 0.58 0.55 0.55 11.3 11.3 ###
2022-Aug-19 Fri 0.555 0.58 0.555 0.58 ### ### ###
2022-Aug-18 Thu 0.58 0.58 0.58 0.58 1,724 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.575 0.58 0.575 0.58 78.8 78.8 ###
2022-Aug-16 Tue 0.5 0.5 0.5 0.5 73.0 73.0 0.0
2022-Aug-15 Mon 0.575 0.575 0.575 0.575 3,676 ### ### ### ###
2022-Aug-12 Fri 0.58 0.58 0.56 0.58 68,420 ### ### ### ###
2022-Aug-11 Thu 0.545 0.58 0.52 0.58 92.8 92.8 ###
2022-Aug-10 Wed 0.52 0.55 0.52 0.55 ### ### ###
2022-Aug-09 Tue ### ### 0.475 0.48 233,842 ### 8.0 8.0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri 0.51 0.53 ### ### 25.7 25.7 0.0
2022-Aug-04 Thu ### ### ### ### 0.3 0.3 0.0
2022-Aug-03 Wed ### ### ### ### 14.0 14.0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.625 0.625 ### ### 29.9 29.9 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 30,944 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 0.655 0.655 0.655 0.655 0 ###
2022-Jul-14 Thu 0.655 0.655 0.655 0.655 61.6 61.6 ###
2022-Jul-13 Wed ### ### ### ### 94.1 94.1 0.0
2022-Jul-12 Tue 0.655 0.655 0.655 0.655 ### ### ###
2022-Jul-11 Mon 0.585 0.585 0.585 0.585 0 ###
2022-Jul-08 Fri ### ### 0.585 0.585 11,958 ### 2.8 2.8 ###
2022-Jul-07 Thu 0.55 ### 0.55 0.585 11,820 3,250 ### ### ###
2022-Jul-06 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Jul-05 Tue 0.48 0.51 0.48 0.51 21,786 10,784 ### ### ###
2022-Jul-04 Mon 0.455 0.455 0.455 0.455 66.3 66.3 0.0
2022-Jul-01 Fri 0.455 0.455 0.455 0.455 62.9 62.9 0.0
2022-Jun-30 Thu 0.455 0.455 0.45 0.45 43,840 ### 43.6 43.6 0.0
2022-Jun-29 Wed 0.48 0.48 0.475 0.475 36,424 ### ### ### ###
2022-Jun-28 Tue 0.48 ### 0.48 ### 84.2 84.2 0.0
2022-Jun-27 Mon 0.45 0.5 0.45 0.5 31,523 14,973 96.8 96.8 0.0
2022-Jun-24 Fri 0.45 0.46 0.45 0.45 406,782 185,085 ### ### 0.0
2022-Jun-23 Thu 0.485 ### 0.485 0.485 ### ### 0.0
2022-Jun-22 Wed 0.485 0.5 0.48 0.48 58,080 28,459 ### ### 0.0
2022-Jun-21 Tue 0.455 0.47 0.45 0.47 84.3 84.3 ###
2022-Jun-20 Mon 0.49 0.49 0.45 0.45 ### ### 0.0
2022-Jun-17 Fri 0.49 0.52 0.485 0.52 ### ### 0.0
2022-Jun-16 Thu 0.52 0.52 0.5 0.5 31,542 16,086 14.4 14.4 0.0
2022-Jun-15 Wed 0.55 0.58 0.525 0.525 7,120 ### 20.8 20.8 0.0
2022-Jun-14 Tue 0.51 0.54 0.48 0.54 95.0 95.0 0.0
2022-Jun-10 Fri ### ### ### ### 43,985 0 81.5 81.5 0.0
2022-Jun-09 Thu ### ### ### ### 13,387 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 9,120 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 38,050 0 20.4 20.4 0.0
2022-Jun-01 Wed ### ### 0.7025 0.71 ### ### ###
2022-May-31 Tue 0.745 0.745 ### ### 5,550 ### 11.7 11.7 0.0
2022-May-30 Mon 0.6825 ### ### ### 89.8 89.8 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 1,001,475 0 94.6 94.6 0.0
2022-May-25 Wed 0.7 0.7 0.7 0.7 0 ###
2022-May-24 Tue 0.7 0.7 0.7 0.7 0 ###
2022-May-23 Mon ### 0.71 0.7 0.7 168,442 118,751 ### ### ###
2022-May-20 Fri 0.71 0.71 0.71 0.71 56.0 56.0 ###
2022-May-19 Thu 0.725 0.725 ### ### ### ### 0.0
2022-May-18 Wed ### 0.72 ### ### 9,557 3,440 64.6 64.6 0.0
2022-May-17 Tue 0.73 0.73 ### ### 7,250 2,646 20.1 20.1 0.0
2022-May-16 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2022-May-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-May-12 Thu 0.755 0.755 0.73 0.73 30.8 30.8 0.1
2022-May-11 Wed 0.755 0.755 0.755 0.755 0 ###
2022-May-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2022-May-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2022-May-06 Fri 0.825 0.825 0.82 0.82 42.8 42.8 0.1
2022-May-05 Thu 0.84 0.84 0.84 0.84 5,577 4,684 61.2 61.2 ###
2022-May-04 Wed 0.85 0.85 0.84 0.84 2,528 ### 50.4 50.4 ###
2022-May-03 Tue 0.87 0.89 0.87 0.885 85.3 85.3 ###
2022-May-02 Mon 0.84 0.85 0.84 0.85 4,750 ### ### ### ###
2022-Apr-29 Fri 0.82 0.82 0.81 0.82 60.3 60.3 0.1
2022-Apr-28 Thu 0.82 0.82 0.82 0.82 2,886 ### 64.1 64.1 0.1
2022-Apr-27 Wed 0.82 0.84 0.82 0.84 16,943 ### ### ### ###
2022-Apr-26 Tue 0.84 0.84 0.84 0.84 79.0 79.0 ###
2022-Apr-22 Fri 0.84 0.84 0.84 0.84 20,576 17,283 69.2 69.2 ###
2022-Apr-21 Thu 0.84 0.84 0.84 0.84 0 ###
2022-Apr-20 Wed 0.885 ### 0.84 0.84 ### ### ###
2022-Apr-19 Tue 0.885 0.885 0.885 0.885 ### ### ###
2022-Apr-14 Thu 0.88 0.88 0.87 0.87 27.3 27.3 0.1
2022-Apr-13 Wed 0.88 0.88 0.88 0.88 8,080 ### ### ### 0.1
2022-Apr-12 Tue ### ### ### ### 6,550 0 ### ### 0.0
2022-Apr-11 Mon 0.87 ### 0.87 ### ### ### 0.0
2022-Apr-08 Fri 0.86 0.87 0.86 0.87 5,557 ### ### ### 0.1
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### 0.88 ### ### ### 0.0
2022-Apr-01 Fri 0.85 ### 0.85 ### ### ### 0.0
2022-Mar-31 Thu 0.83 0.83 0.83 0.83 0 ###
2022-Mar-30 Wed 0.83 0.83 0.83 0.83 2,877 2,387 ### ### ###
2022-Mar-29 Tue 0.825 0.83 0.825 0.83 22,343 18,488 67.0 67.0 ###
2022-Mar-28 Mon 0.82 0.82 0.82 0.82 77.1 77.1 0.1
2022-Mar-25 Fri 0.82 0.82 0.79 0.79 ### ### ###
2022-Mar-24 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2022-Mar-23 Wed 0.75 0.82 0.75 0.78 88.5 88.5 0.1
2022-Mar-22 Tue 0.855 0.855 0.74 0.75 147,120 117,328 0.8 0.8 ###
2022-Mar-21 Mon 0.81 0.83 0.81 0.83 14,785 12,123 87.9 87.9 ###
2022-Mar-18 Fri 0.81 0.83 0.81 0.81 54,372 44,585 63.4 63.4 0.1
2022-Mar-17 Thu 0.825 0.825 0.81 0.81 25,278 ### ### ### 0.1
2022-Mar-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Mar-15 Tue ### ### 0.8 0.8 ### ### 0.1
2022-Mar-14 Mon ### ### ### ### 18,728 0 67.5 67.5 0.0
2022-Mar-11 Fri 0.82 0.82 0.8125 0.82 ### ### 0.1
2022-Mar-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Mar-09 Wed ### 0.845 0.8 0.8 63,929 52,581 ### ### 0.1
2022-Mar-08 Tue 0.885 0.885 0.83 ### 9.1 9.1 0.0
2022-Mar-07 Mon ### 0.945 0.885 0.885 ### ### ###
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 1,680 0 ### ### 0.0
2022-Mar-02 Wed ### ### 0.89 ### 73,658 32,777 33.7 33.7 0.0
2022-Mar-01 Tue 0.945 0.945 ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 18,720 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 146,389 0 44.0 44.0 0.0
2022-Feb-21 Mon ### ### ### ### 189 0 ### ### 0.0
2022-Feb-18 Fri 0.945 ### ### ### 53,650 0 ### ### 0.0
2022-Feb-17 Thu ### ### 0.945 0.945 ### ### 0.1
2022-Feb-16 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2022-Feb-15 Tue 0.955 0.955 0.925 0.925 22.0 22.0 ###
2022-Feb-14 Mon ### ### ### ### 35.9 35.9 0.0
2022-Feb-11 Fri 0.9725 0.985 0.955 0.955 ### ### 0.1
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 16,421 0 ### ### 0.0
2022-Feb-08 Tue 1 ### 1 ### ### ### 0.0
2022-Feb-07 Mon ### ### ### 1 6.4 6.4 ###
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 36,756 0 23.6 23.6 0.0
2022-Feb-02 Wed ### ### ### ### 30.3 30.3 0.0
2022-Feb-01 Tue ### 1.245 ### 1.1625 ### ### 0.1
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 0.955 0.955 ### ### 31.7 31.7 0.0
2022-Jan-25 Tue ### ### 0.955 ### 21,772 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 38,888 0 ### ### 0.0
2022-Jan-20 Thu 0.975 ### 0.975 1 34,225 16,684 ### ### ###
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon 1 1 ### ### 22,873 ### 35.8 35.8 0.0
2022-Jan-14 Fri ### ### ### ### 9,628 0 92.3 92.3 0.0
2022-Jan-13 Thu ### ### ### 0.955 16.8 16.8 0.1
2022-Jan-12 Wed ### 1 ### ### 21.5 21.5 0.0
2022-Jan-11 Tue ### ### 0.985 1 74,544 ### 26.3 26.3 ###
2022-Jan-10 Mon ### ### ### ### 36.3 36.3 0.0
2022-Jan-07 Fri 1.025 ### 1.025 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 139,884 0 56.8 56.8 0.0
2021-Dec-31 Fri 1.045 1.045 ### ### ### ### 0.0
2021-Dec-30 Thu 1 ### 1 ### 16,081 8,040 82.4 82.4 0.0
2021-Dec-29 Wed 1 1 ### ### 42,279 ### 13.9 13.9 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed 0.985 ### ### ### 82,152 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 76,172 0 71.9 71.9 0.0
2021-Dec-20 Mon ### ### ### ### 79,059 0 ### ### 0.0
2021-Dec-17 Fri 1 1 ### ### 74,877 ### 6.3 6.3 0.0
2021-Dec-16 Thu ### ### ### ### 52,482 0 ### ### 0.0
2021-Dec-15 Wed ### ### 1 1 46,249 23,124 ### ### ###
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 159,087 0 82.3 82.3 0.0
2021-Dec-10 Fri ### 1.0525 ### ### 45,729 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 48,780 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 50,377 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 13,749 0 26.3 26.3 0.0
2021-Dec-03 Fri ### 1.21 ### ### ### ### 0.0
2021-Dec-02 Thu 1.055 ### 1.055 ### 94.6 94.6 0.0
2021-Dec-01 Wed 1.075 ### ### ### 82.6 82.6 0.0
2021-Nov-30 Tue 1.025 ### 1.025 ### ### ### 0.0
2021-Nov-29 Mon ### 1.025 1 ### 64,984 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 109,952 0 16.6 16.6 0.0
2021-Nov-23 Tue ### ### ### ### 72.4 72.4 0.0
2021-Nov-22 Mon ### ### 1.075 ### 43,180 ### ### ### 0.0
2021-Nov-19 Fri 1.045 ### 1.045 1.075 44,528 ### ### ### ###
2021-Nov-18 Thu ### ### 1.145 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 1.2 1.2 ### ### ### ### 0.0
2021-Nov-09 Tue 1.2 1.25 1.2 1.2 68.1 68.1 0.1
2021-Nov-08 Mon ### 1.2 ### 1.2 38,529 ### 79.4 79.4 0.1
2021-Nov-05 Fri ### ### 1.155 ### ### ### 0.0
2021-Nov-04 Thu 1.22 1.245 1.175 ### 15.2 15.2 0.0
2021-Nov-03 Wed ### 1.27 1.22 1.225 129,121 160,755 ### ### 0.1
2021-Nov-02 Tue 1.23 ### 1.225 ### 1,381 845 91.0 91.0 0.0
2021-Nov-01 Mon 1.29 1.29 1.21 1.22 29,821 37,276 7.8 7.8 0.1
2021-Oct-29 Fri 1.275 1.28 1.22 1.28 ### ### ###
2021-Oct-28 Thu 1.27 1.27 ### ### 15,283 ### 12.7 12.7 0.0
2021-Oct-27 Wed 1.26 1.26 1.26 1.26 0 ###
2021-Oct-26 Tue ### ### ### 1.26 15,856 0 83.4 83.4 ###
2021-Oct-25 Mon 1.25 1.25 1.23 1.23 12,188 ### 26.7 26.7 0.1
2021-Oct-22 Fri ### ### 1.26 ### 71,824 45,249 33.2 33.2 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed 1.325 1.325 ### ### 11,375 ### ### ### 0.0
2021-Oct-19 Tue ### ### ### 1.325 4,359 0 67.5 67.5 0.1
2021-Oct-18 Mon ### ### ### ### 11,243 0 35.5 35.5 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 13.9 13.9 0.0
2021-Oct-13 Wed ### ### ### ### 13,472 0 15.5 15.5 0.0
2021-Oct-12 Tue 1.355 1.355 ### ### 32,521 ### ### ### 0.0
2021-Oct-11 Mon 1.385 1.385 ### ### 18.4 18.4 0.0
2021-Oct-08 Fri ### ### 1.385 1.385 15,721 10,886 ### ### 0.1
2021-Oct-07 Thu 1.385 ### ### 1.385 ### ### 0.1
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue 1.4 1.4 ### ### 54,880 ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### 1.4 ### ### ### ### 0.0
2021-Sep-30 Thu 1.4 1.4 1.385 1.385 25.1 25.1 0.1
2021-Sep-29 Wed ### 1.44 ### 1.4 29,049 ### ### ### ###
2021-Sep-28 Tue 1.41 1.44 ### ### 15,522 11,175 ### ### 0.0
2021-Sep-27 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2021-Sep-24 Fri ### 1.425 ### 1.425 1,359 ### ### ### ###
2021-Sep-23 Thu 1.4 1.425 1.4 1.425 12,885 ### 74.6 74.6 ###
2021-Sep-22 Wed 1.4 1.4 1.4 1.4 ### ### ###
2021-Sep-21 Tue 1.4 1.41 1.4 1.4 51,285 72,055 55.1 55.1 ###
2021-Sep-20 Mon 1.45 1.45 ### ### 11,675 ### 37.5 37.5 0.0
2021-Sep-17 Fri 1.45 1.45 1.45 1.45 24,080 ### 67.4 67.4 ###
2021-Sep-16 Thu ### 1.45 ### 1.45 10,382 7,526 ### ### ###
2021-Sep-15 Wed 1.45 1.45 1.43 1.43 27.7 27.7 0.1
2021-Sep-14 Tue 1.48 1.48 1.48 1.48 63.0 63.0 0.1
2021-Sep-13 Mon 1.43 1.485 1.425 1.485 ### ### ###
2021-Sep-10 Fri ### ### 1.45 1.45 ### ### ###
2021-Sep-09 Thu 1.49 1.49 1.46 1.46 20,351 ### ### ### 0.1
2021-Sep-08 Wed ### ### ### ### 74.5 74.5 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon 1.45 1.45 ### ### ### ### 0.0
2021-Sep-03 Fri 1.55 1.55 1.45 1.45 40,044 ### ### ### ###
2021-Sep-02 Thu 1.425 1.55 ### 1.55 96.7 96.7 ###
2021-Sep-01 Wed ### 1.48 ### 1.47 17,653 ### 93.4 93.4 ###
2021-Aug-31 Tue 1.455 1.455 ### ### ### ### 0.0
2021-Aug-30 Mon 1.55 1.55 1.49 1.49 ### ### ###
2021-Aug-27 Fri 1.55 1.55 ### 1.55 65.5 65.5 ###
2021-Aug-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2021-Aug-25 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2021-Aug-24 Tue ### ### ### 1.52 ### ### 0.1
2021-Aug-23 Mon 1.4 1.445 ### ### 20.2 20.2 0.0
2021-Aug-20 Fri 1.44 1.44 ### ### ### ### 0.0
2021-Aug-19 Thu ### 1.44 ### 1.44 95.6 95.6 0.1
2021-Aug-18 Wed 1.45 1.45 ### ### ### ### 0.0
2021-Aug-17 Tue 1.47 1.47 1.46 1.46 ### ### 0.1
2021-Aug-16 Mon 1.48 1.5 1.46 1.48 26,388 39,054 ### ### 0.1
2021-Aug-13 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2021-Aug-12 Thu 1.5 1.53 1.48 1.5 65.7 65.7 0.1
2021-Aug-11 Wed 1.51 ### 1.5 1.51 35,152 ### ### ### 0.1
2021-Aug-10 Tue 1.525 ### 1.5 1.5 49,546 37,159 ### ### 0.1
2021-Aug-09 Mon 1.57 1.57 1.53 1.53 14,040 ### 19.5 19.5 ###
2021-Aug-06 Fri ### 1.57 1.53 1.57 ### ### 0.1
2021-Aug-05 Thu 1.52 1.56 1.52 1.56 124,277 191,386 ### ### ###
2021-Aug-04 Wed 1.53 1.53 1.52 1.52 10,150 15,478 32.0 32.0 0.1
2021-Aug-03 Tue 1.55 1.55 1.52 1.52 11,857 ### ### ### 0.1
2021-Aug-02 Mon 1.49 ### 1.49 ### 97.3 97.3 0.0
2021-Jul-30 Fri 1.48 1.51 1.48 1.48 74,173 110,888 ### ### 0.1
2021-Jul-29 Thu ### ### 1.49 ### 14.6 14.6 0.0
2021-Jul-28 Wed 1.45 1.55 1.445 1.5 66,240 ### 92.8 92.8 0.1
2021-Jul-27 Tue 1.45 1.48 1.445 1.45 ### ### ###
2021-Jul-26 Mon ### ### 1.45 1.53 ### ### ###
2021-Jul-23 Fri ### ### ### ### 31.1 31.1 0.0
2021-Jul-22 Thu ### ### ### ### 4,389 0 32.4 32.4 0.0
2021-Jul-21 Wed ### ### ### ### 20,627 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 17,248 0 ### ### 0.0
2021-Jul-19 Mon 1.725 1.725 ### 1.7 39,655 ### ### ### ###
2021-Jul-16 Fri 1.8 1.8 1.72 1.72 6.8 6.8 0.1
2021-Jul-15 Thu ### ### ### 1.8 71.1 71.1 0.1
2021-Jul-14 Wed ### 1.8 ### 1.8 ### ### 0.1
2021-Jul-13 Tue ### ### 1.8 1.8 10,428 9,385 36.7 36.7 0.1
2021-Jul-12 Mon 1.8 1.8 1.8 1.8 1,125 2,025 ### ### 0.1
2021-Jul-09 Fri 1.76 1.82 1.76 ### 91.2 91.2 0.0
2021-Jul-08 Thu ### 1.87 ### 1.83 92,056 86,072 98.0 98.0 ###
2021-Jul-07 Wed 1.675 ### ### ### 12,945 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon 1.7 1.72 ### ### 83,084 71,452 37.3 37.3 0.0
2021-Jul-02 Fri ### 1.655 ### 1.655 74.3 74.3 0.1
2021-Jul-01 Thu 1.54 ### 1.54 ### 32,251 ### 82.4 82.4 0.0
2021-Jun-30 Wed 1.54 1.545 1.53 1.53 ### ### ###
2021-Jun-29 Tue ### ### 1.53 1.53 74,383 ### ### ### ###
2021-Jun-28 Mon 1.59 ### 1.59 ### 59,922 ### 91.1 91.1 0.0
2021-Jun-25 Fri ### 1.645 1.58 1.645 29,025 ### 86.7 86.7 0.1
2021-Jun-24 Thu ### ### 1.57 1.58 26.8 26.8 0.1
2021-Jun-23 Wed ### ### ### ### 30,675 0 18.8 18.8 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 16:12:54 thru 2026-03-20 16:12:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000