eg: Prices for BHP
Currently Sun 26-Jan-25 06:51:42 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IMI) INFINITY MINING LIMITED Daily Prices Page 395...
TOC Company Info for IMI Limits 
| Listing Code | IMI |
| Listing Name | INFINITY MINING LIMITED |
| GICS Sector | Materials |
| ISIN Name | IM MEDICAL LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IMI4 |
Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for IMI .. Friday 23rd January 2026
IMI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for IMI Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2000-May-22 Mon | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2000-May-19 Fri | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2000-May-18 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 72.9 | 72.9 | ### | ||
| 2000-May-17 Wed | 0.24 | 0.24 | 0.23 | 0.23 | ### | ### | ### | ||
| 2000-May-16 Tue | 0.245 | 0.245 | 0.24 | 0.24 | 23.6 | 23.6 | 0.0 | ||
| 2000-May-15 Mon | 0.255 | 0.255 | 0.24 | 0.24 | 8.6 | 8.6 | 0.0 | ||
| 2000-May-12 Fri | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2000-May-11 Thu | 0.26 | 0.28 | 0.255 | 0.28 | 94.9 | 94.9 | ### | ||
| 2000-May-10 Wed | 0.285 | 0.285 | 0.27 | 0.28 | 36.4 | 36.4 | ### | ||
| 2000-May-09 Tue | ### | ### | 0.29 | 0.29 | 12.8 | 12.8 | ### | ||
| 2000-May-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-05 Fri | ### | ### | ### | ### | 59.1 | 59.1 | 0.0 | ||
| 2000-May-04 Thu | 0.28 | ### | 0.28 | ### | ### | ### | 0.0 | ||
| 2000-May-03 Wed | ### | 0.27 | ### | 0.27 | 79.5 | 79.5 | ### | ||
| 2000-May-02 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2000-May-01 Mon | ### | ### | 0.27 | 0.27 | 8.1 | 8.1 | ### | ||
| 2000-Apr-28 Fri | ### | ### | 0.29 | 0.29 | 21.9 | 21.9 | ### | ||
| 2000-Apr-27 Thu | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2000-Apr-26 Wed | ### | ### | ### | ### | 73.5 | 73.5 | 0.0 | ||
| 2000-Apr-25 Tue | 0.325 | 0.325 | 0.325 | 0.325 | 0 | ### | |||
| 2000-Apr-24 Mon | 0.325 | 0.325 | 0.325 | 0.325 | 0 | ### | |||
| 2000-Apr-21 Fri | 0.325 | 0.325 | 0.325 | 0.325 | 0 | ### | |||
| 2000-Apr-20 Thu | 0.325 | 0.325 | 0.325 | 0.325 | ### | ### | ### | ||
| 2000-Apr-19 Wed | 0.29 | ### | 0.29 | ### | 212,650 | ### | ### | ### | 0.0 |
| 2000-Apr-18 Tue | ### | ### | 0.28 | 0.29 | 2.4 | 2.4 | ### |
Basic Bottom of Page