Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 08:55:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMI) INFINITY MINING LIMITED Daily Prices Page 57...

     Prev Section TOC    Company Info for IMI    Limits Next Section


Company Details for (IMI) INFINITY MINING LIMITED

Listing Code IMI
Listing Name INFINITY MINING LIMITED
GICS Sector Materials
ISIN Name IM MEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMI4


Maximum Price date available .. Tuesday 20th January 2026
Latest price with VOLUME for IMI .. Monday 19th January 2026

IMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 433,696,057 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

75 Days for (IMI) INFINITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-15 Wed 0.024 0.025 0.024 0.024 5,036,442 ### 70.2 70.2 ###
2004-Dec-14 Tue 0.022 0.023 0.022 0.023 ### ### ###
2004-Dec-13 Mon 0.022 0.022 0.022 0.022 76.7 76.7 ###
2004-Dec-10 Fri 0.023 0.023 0.021 0.021 1.3 1.3 ###
2004-Dec-09 Thu 0.023 0.023 0.022 0.022 8.4 8.4 ###
2004-Dec-08 Wed 0.022 0.023 0.021 0.021 ### ### ###
2004-Dec-07 Tue 0.023 0.023 0.022 0.022 ### ### ###
2004-Dec-06 Mon 0.022 0.023 0.021 0.023 2,446,756 53,828 95.3 95.3 ###
2004-Dec-03 Fri 0.023 0.023 ### 0.022 8.5 8.5 ###
2004-Dec-02 Thu 0.023 0.024 0.023 0.024 93.0 93.0 ###
2004-Dec-01 Wed 0.025 0.025 0.022 0.023 3,405,180 80,021 ### ### ###
2004-Nov-30 Tue 0.024 0.024 0.023 0.024 68.7 68.7 ###
2004-Nov-29 Mon 0.026 0.026 0.024 0.024 2.7 2.7 ###
2004-Nov-26 Fri 0.027 0.027 0.025 0.025 ### ### ###
2004-Nov-25 Thu 0.026 0.026 0.026 0.026 64.8 64.8 ###
2004-Nov-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Nov-23 Tue 0.024 0.026 0.024 0.026 ### ### ###
2004-Nov-22 Mon 0.024 0.024 0.023 0.023 ### ### ###
2004-Nov-19 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Nov-18 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Nov-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Nov-16 Tue 0.024 0.024 0.023 0.023 8.4 8.4 ###
2004-Nov-15 Mon 0.024 0.025 0.024 0.024 67.1 67.1 ###
2004-Nov-12 Fri 0.025 0.025 0.023 0.024 5.9 5.9 ###
2004-Nov-11 Thu 0.024 0.024 0.024 0.024 1,050,180 ### ### ### ###
2004-Nov-10 Wed 0.022 0.025 0.022 0.025 99.2 99.2 ###
2004-Nov-09 Tue 0.024 0.024 0.022 0.022 ### ### ###
2004-Nov-08 Mon 0.024 0.024 0.024 0.024 ### ### ###
2004-Nov-05 Fri 0.025 0.025 0.024 0.024 ### ### ###
2004-Nov-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Nov-03 Wed 0.026 0.027 0.026 0.026 66.4 66.4 ###
2004-Nov-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Nov-01 Mon 0.024 0.026 0.024 0.025 94.6 94.6 ###
2004-Oct-29 Fri 0.025 0.025 0.023 0.023 2,855,883 68,541 2.6 2.6 ###
2004-Oct-28 Thu 0.025 0.026 0.024 0.025 ### ### ###
2004-Oct-27 Wed 0.026 0.027 0.025 0.026 ### ### ###
2004-Oct-26 Tue 0.027 0.027 0.027 0.027 ### ### ###
2004-Oct-25 Mon 0.028 0.028 0.027 0.027 4,992,550 ### ### ### ###
2004-Oct-22 Fri 0.028 0.028 0.027 0.028 1,907,820 ### ### ### ###
2004-Oct-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2004-Oct-20 Wed 0.029 0.029 0.028 0.028 2,291,040 ### ### ### ###
2004-Oct-19 Tue 0.028 0.028 0.027 0.028 70.8 70.8 ###
2004-Oct-18 Mon 0.028 0.028 0.027 0.028 962,950 26,481 70.6 70.6 ###
2004-Oct-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Oct-14 Thu 0.029 0.029 0.027 0.028 ### ### ###
2004-Oct-13 Wed ### ### 0.029 ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.028 0.029 0.028 0.029 92.1 92.1 0.0
2004-Oct-11 Mon ### ### 0.028 0.028 2.7 2.7 ###
2004-Oct-08 Fri 0.029 ### 0.029 ### 90.7 90.7 0.0
2004-Oct-07 Thu 0.027 ### 0.026 0.029 95.9 95.9 0.0
2004-Oct-06 Wed 0.027 0.027 0.026 0.026 4,784,874 ### 8.1 8.1 ###
2004-Oct-05 Tue 0.025 0.028 0.025 0.027 7,570,028 ### 98.4 98.4 ###
2004-Oct-04 Mon 0.026 0.026 0.025 0.025 ### ### ###
2004-Oct-01 Fri 0.026 0.026 0.025 0.025 7.8 7.8 ###
2004-Sep-30 Thu 0.026 0.026 0.025 0.025 11,376,524 ### ### ### ###
2004-Sep-29 Wed 0.027 0.027 0.025 0.026 ### ### ###
2004-Sep-28 Tue 0.027 0.027 0.026 0.027 7,632,524 ### 68.7 68.7 ###
2004-Sep-27 Mon 0.029 0.029 0.027 0.027 2.0 2.0 ###
2004-Sep-24 Fri 0.028 0.029 0.027 0.027 8.1 8.1 ###
2004-Sep-23 Thu 0.027 0.028 0.026 0.028 10,161,883 274,370 92.0 92.0 ###
2004-Sep-22 Wed 0.028 0.028 0.026 0.027 6.4 6.4 ###
2004-Sep-21 Tue 0.028 0.029 0.028 0.028 66.5 66.5 ###
2004-Sep-20 Mon 0.029 ### 0.027 0.028 ### ### ###
2004-Sep-17 Fri 0.027 ### 0.026 0.029 ### ### 0.0
2004-Sep-16 Thu ### ### 0.027 0.027 ### ### ###
2004-Sep-15 Wed ### ### 0.023 0.028 6,724,188 77,328 2.3 2.3 ###
2004-Sep-14 Tue ### ### 0.028 ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri 0.026 ### 0.026 ### ### ### 0.0
2004-Sep-09 Thu 0.025 0.026 0.024 0.025 ### ### ###
2004-Sep-08 Wed 0.024 0.024 0.022 0.022 ### ### ###
2004-Sep-07 Tue 0.024 0.024 0.023 0.024 71.4 71.4 ###
2004-Sep-06 Mon 0.024 0.025 0.022 0.025 ### ### ###
2004-Sep-03 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Sep-02 Thu 0.024 0.029 0.024 0.029 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 20:55:30 thru 2026-01-21 20:55:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000