Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 09:51:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMM) IMMUTEP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IMM    Limits Next Section


Company Details for (IMM) IMMUTEP LIMITED

Listing Code IMM
Listing Name IMMUTEP LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IMM .. Thursday 15th May 2025

IMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.725 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (IMM) IMMUTEP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-28 Wed 0.285 0.285 0.27 0.275 13.2 13.2 ###
2022-Dec-23 Fri 0.28 0.29 0.28 0.285 713,157 203,249 ### ### ###
2022-Dec-22 Thu 0.29 0.2925 0.285 0.285 20.7 20.7 ###
2022-Dec-21 Wed ### 0.3025 0.29 0.29 1,236,420 366,289 19.7 19.7 ###
2022-Dec-20 Tue ### ### ### ### 577,573 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 1,535,870 0 ### ### 0.0
2022-Dec-16 Fri ### ### 0.2925 ### 95.3 95.3 0.0
2022-Dec-15 Thu ### ### ### ### 2,328,540 0 ### ### 0.0
2022-Dec-14 Wed 0.325 ### 0.325 ### 1,029,585 ### ### ### 0.0
2022-Dec-13 Tue ### ### 0.325 ### 1,057,074 171,774 ### ### 0.0
2022-Dec-12 Mon 0.345 ### ### ### 151,148 0 32.6 32.6 0.0
2022-Dec-09 Fri 0.355 0.3575 0.345 0.345 859,471 301,889 15.8 15.8 0.0
2022-Dec-08 Thu ### ### 0.345 0.355 707,382 122,023 ### ### 0.0
2022-Dec-07 Wed ### 0.3525 0.345 ### 492,851 171,881 73.2 73.2 0.0
2022-Dec-06 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 155,759 0 89.3 89.3 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### 0.355 ### 966,750 ### 26.5 26.5 0.0
2022-Nov-30 Wed ### 0.375 ### ### 1,869,149 ### ### ### 0.0
2022-Nov-29 Tue ### ### 0.345 ### 1,426,174 ### ### ### 0.0
2022-Nov-28 Mon ### 0.355 ### ### 2,036,083 ### ### ### 0.0
2022-Nov-25 Fri ### 0.325 ### 0.325 2,601,785 ### ### ### ###
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 766,723 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### 0.3025 0.29 ### 863,670 ### ### ### 0.0
2022-Nov-18 Fri ### 0.3175 ### ### 490,640 77,889 15.1 15.1 0.0
2022-Nov-17 Thu ### 0.3175 ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 83.2 83.2 0.0
2022-Nov-15 Tue ### ### ### ### 1,672,745 0 27.9 27.9 0.0
2022-Nov-14 Mon ### 0.325 ### ### 1,909,144 ### 28.6 28.6 0.0
2022-Nov-11 Fri ### 0.325 ### ### 2,335,641 379,541 77.2 77.2 0.0
2022-Nov-10 Thu ### ### ### ### 475,086 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 25.2 25.2 0.0
2022-Nov-08 Tue 0.325 0.325 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 660,121 0 81.8 81.8 0.0
2022-Nov-04 Fri ### ### ### ### 86.7 86.7 0.0
2022-Nov-03 Thu ### ### ### ### 7,296,684 0 ### ### 0.0
2022-Nov-02 Wed 0.29 ### 0.285 ### 944,942 134,654 79.6 79.6 0.0
2022-Nov-01 Tue 0.29 ### 0.2825 0.285 19.2 19.2 ###
2022-Oct-31 Mon 0.29 ### 0.285 0.29 ### ### ###
2022-Oct-28 Fri 0.29 0.29 0.28 0.28 81,178 ### 19.0 19.0 ###
2022-Oct-27 Thu 0.29 ### 0.2825 0.29 545,444 77,043 66.3 66.3 ###
2022-Oct-26 Wed 0.28 0.285 0.28 0.28 ### ### ###
2022-Oct-25 Tue ### 0.2975 0.28 0.28 455,084 ### 9.6 9.6 ###
2022-Oct-24 Mon 0.29 ### 0.29 ### 340,221 ### 82.8 82.8 0.0
2022-Oct-21 Fri ### ### 0.29 0.29 2,665,179 386,450 22.2 22.2 ###
2022-Oct-20 Thu ### ### 0.29 ### 7.2 7.2 0.0
2022-Oct-19 Wed ### 0.325 ### ### 505,220 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 92.8 92.8 0.0
2022-Oct-17 Mon ### ### 0.29 ### 777,376 ### ### ### 0.0
2022-Oct-14 Fri ### ### 0.285 0.285 425,325 ### ### ### ###
2022-Oct-13 Thu 0.28 0.29 0.28 0.2875 507,322 144,586 ### ### ###
2022-Oct-12 Wed 0.27 0.28 0.27 0.28 94.2 94.2 ###
2022-Oct-11 Tue 0.27 0.28 ### 0.275 88.1 88.1 ###
2022-Oct-10 Mon ### ### 0.26 0.26 944,983 122,847 ### ### 0.0
2022-Oct-07 Fri ### 0.27 0.26 0.27 725,526 ### 85.0 85.0 ###
2022-Oct-06 Thu 0.255 ### 0.255 0.26 ### ### 0.0
2022-Oct-05 Wed 0.25 0.26 0.25 0.25 576,544 ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.25 0.26 0.25 0.255 67.6 67.6 0.0
2022-Oct-03 Mon 0.245 0.245 ### 0.24 313,847 38,446 31.5 31.5 0.0
2022-Sep-30 Fri 0.245 0.25 0.24 0.245 391,778 95,985 67.9 67.9 0.0
2022-Sep-29 Thu 0.25 0.255 0.245 0.25 1,253,682 313,420 ### ### 0.0
2022-Sep-28 Wed 0.255 0.255 0.245 0.25 29.7 29.7 0.0
2022-Sep-27 Tue 0.255 0.255 0.245 0.25 315,586 ### ### ### 0.0
2022-Sep-26 Mon 0.26 0.26 0.245 0.26 1,448,055 ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 0.25 0.26 2,029,240 253,655 ### ### 0.0
2022-Sep-21 Wed 0.27 0.27 0.26 ### 566,788 ### 27.9 27.9 0.0
2022-Sep-20 Tue 0.2725 0.28 ### 0.27 576,659 ### 34.7 34.7 ###
2022-Sep-19 Mon 0.28 0.28 ### 0.27 360,178 50,424 20.4 20.4 ###
2022-Sep-16 Fri 0.28 0.28 0.27 0.28 422,079 116,071 76.0 76.0 ###
2022-Sep-15 Thu 0.27 0.28 ### 0.28 88.5 88.5 ###
2022-Sep-14 Wed 0.26 0.275 0.255 0.27 ### ### ###
2022-Sep-13 Tue ### 0.27 0.26 ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.27 0.27 ### ### 26.2 26.2 0.0
2022-Sep-09 Fri 0.27 0.27 ### 0.27 401,284 54,173 60.6 60.6 ###
2022-Sep-08 Thu 0.27 0.275 ### 0.27 607,847 83,578 ### ### ###
2022-Sep-07 Wed 0.285 0.285 ### ### 1,070,372 152,528 6.4 6.4 0.0
2022-Sep-06 Tue 0.28 0.285 0.275 0.285 ### ### ###
2022-Sep-05 Mon 0.28 0.28 ### 0.275 415,577 58,180 ### ### ###
2022-Sep-02 Fri 0.27 0.28 0.2675 0.28 92.5 92.5 ###
2022-Sep-01 Thu 0.29 0.29 0.275 0.275 11.8 11.8 ###
2022-Aug-31 Wed 0.29 0.29 0.28 0.285 899,822 256,449 ### ### ###
2022-Aug-30 Tue 0.29 ### 0.28 0.285 22.4 22.4 ###
2022-Aug-29 Mon 0.29 ### 0.28 0.28 ### ### ###
2022-Aug-26 Fri ### ### ### ### 349,852 0 25.9 25.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 553,884 0 22.5 22.5 0.0
2022-Aug-23 Tue ### ### ### ### 1,078,477 0 83.7 83.7 0.0
2022-Aug-22 Mon ### ### ### ### 458,454 0 32.9 32.9 0.0
2022-Aug-19 Fri ### ### ### ### 1,371,545 0 ### ### 0.0
2022-Aug-18 Thu ### ### 0.3125 ### 848,188 132,529 31.1 31.1 0.0
2022-Aug-17 Wed ### ### ### ### 234,920 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### 0.325 865,873 0 ### ### ###
2022-Aug-15 Mon ### ### 0.325 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 0.325 ### 0.325 ### 512,455 83,273 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### 0.325 1,931,480 0 21.2 21.2 ###
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed 0.325 ### ### ### 19.8 19.8 0.0
2022-Aug-02 Tue 0.325 ### ### 0.325 1,095,280 0 70.0 70.0 ###
2022-Aug-01 Mon 0.345 ### ### ### 704,649 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 86.2 86.2 0.0
2022-Jul-28 Thu ### ### 0.325 ### 136,525 22,185 68.4 68.4 0.0
2022-Jul-27 Wed 0.325 ### ### ### 373,057 0 78.9 78.9 0.0
2022-Jul-26 Tue ### ### ### 0.325 2,120,222 0 17.1 17.1 ###
2022-Jul-25 Mon ### 0.3325 0.325 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### 0.325 ### ### ###
2022-Jul-21 Thu ### ### ### 0.325 283,722 0 73.3 73.3 ###
2022-Jul-20 Wed 0.325 ### ### 0.325 ### ### ###
2022-Jul-19 Tue 0.325 0.325 ### 0.325 49,156 7,987 ### ### ###
2022-Jul-18 Mon ### 0.325 ### 0.325 ### ### ###
2022-Jul-15 Fri ### 0.325 ### 0.325 81.7 81.7 ###
2022-Jul-14 Thu ### ### ### ### 1,170,151 0 75.4 75.4 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 155,981 0 37.9 37.9 0.0
2022-Jul-11 Mon 0.325 0.325 ### ### 40.0 40.0 0.0
2022-Jul-08 Fri ### 0.325 ### 0.325 74.4 74.4 ###
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue 0.325 0.325 ### ### 10.7 10.7 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri 0.29 0.3125 0.29 ### ### ### 0.0
2022-Jun-30 Thu ### ### 0.29 0.29 ### ### ###
2022-Jun-29 Wed ### ### 0.29 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### 0.325 ### ### 21.5 21.5 0.0
2022-Jun-24 Fri ### ### 0.29 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 1,088,876 0 20.4 20.4 0.0
2022-Jun-22 Wed ### ### 0.2975 ### ### ### 0.0
2022-Jun-21 Tue ### 0.325 ### 0.325 1,272,456 206,774 ### ### ###
2022-Jun-20 Mon ### ### ### ### 91.7 91.7 0.0
2022-Jun-17 Fri ### ### ### ### 73.6 73.6 0.0
2022-Jun-16 Thu 0.325 ### ### ### ### ### 0.0
2022-Jun-15 Wed 0.325 ### ### 0.325 78.5 78.5 ###
2022-Jun-14 Tue ### ### ### ### 2,651,641 0 75.0 75.0 0.0
2022-Jun-10 Fri ### 0.375 ### ### ### ### 0.0
2022-Jun-09 Thu ### 0.375 ### ### 484,041 90,757 ### ### 0.0
2022-Jun-08 Wed ### 0.375 ### ### 1,023,274 ### 81.5 81.5 0.0
2022-Jun-07 Tue ### ### 0.355 ### ### ### 0.0
2022-Jun-06 Mon 0.43 0.43 ### ### 11.3 11.3 0.0
2022-Jun-03 Fri 0.425 ### 0.42 0.43 ### ### ###
2022-Jun-02 Thu 0.41 0.42 ### 0.42 639,344 ### ### ### ###
2022-Jun-01 Wed ### 0.42 ### 0.42 514,942 ### ### ### ###
2022-May-31 Tue 0.42 0.425 ### 0.42 ### ### ###
2022-May-30 Mon 0.4 0.4225 0.4 0.41 ### ### ###
2022-May-27 Fri ### 0.4 0.385 ### 70.8 70.8 0.0
2022-May-26 Thu ### 0.4 ### ### 586,572 ### ### ### 0.0
2022-May-25 Wed 0.385 ### ### ### 970,046 0 82.1 82.1 0.0
2022-May-24 Tue ### 0.4 0.3825 0.385 1,374,744 ### ### ### 0.0
2022-May-23 Mon ### ### ### 0.4 665,586 0 ### ### 0.0
2022-May-20 Fri 0.4 0.41 ### ### 2,041,479 ### ### ### 0.0
2022-May-19 Thu ### ### 0.375 0.385 1,343,954 ### ### ### 0.0
2022-May-18 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2022-May-17 Tue 0.355 ### 0.355 ### 1,444,558 ### 94.1 94.1 0.0
2022-May-16 Mon ### ### ### ### 1,626,550 0 92.2 92.2 0.0
2022-May-13 Fri ### ### ### 0.345 1,018,382 0 ### ### 0.0
2022-May-12 Thu ### 0.345 ### 0.345 1,419,981 244,946 90.1 90.1 0.0
2022-May-11 Wed 0.345 0.355 ### 0.355 1,170,750 ### 82.8 82.8 0.0
2022-May-10 Tue 0.345 0.345 ### ### ### ### 0.0
2022-May-09 Mon 0.345 0.345 ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 1,017,985 0 ### ### 0.0
2022-May-05 Thu ### ### 0.345 0.355 1,231,625 212,455 73.8 73.8 0.0
2022-May-04 Wed ### ### ### ### 1,120,142 0 84.2 84.2 0.0
2022-May-03 Tue 0.325 ### 0.3175 ### 1,183,322 187,852 84.3 84.3 0.0
2022-May-02 Mon ### ### 0.325 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### 0.3325 ### 1,286,549 213,888 ### ### 0.0
2022-Apr-28 Thu ### 0.325 ### 0.325 87.3 87.3 ###
2022-Apr-27 Wed ### ### ### ### 1,283,884 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 1,146,957 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### 0.325 1,290,273 0 27.1 27.1 ###
2022-Apr-21 Thu 0.345 0.345 ### ### 1,220,854 ### ### ### 0.0
2022-Apr-20 Wed ### 0.355 ### ### 751,944 133,470 ### ### 0.0
2022-Apr-19 Tue ### 0.345 ### 0.345 77.3 77.3 0.0
2022-Apr-14 Thu ### ### ### 0.345 85.8 85.8 0.0
2022-Apr-13 Wed ### ### ### ### 2,017,629 0 73.7 73.7 0.0
2022-Apr-12 Tue 0.355 0.355 ### ### 1,875,276 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 912,342 0 ### ### 0.0
2022-Apr-08 Fri ### ### 0.355 ### 633,725 112,486 ### ### 0.0
2022-Apr-07 Thu 0.375 0.3775 ### ### ### ### 0.0
2022-Apr-06 Wed 0.375 ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 91.4 91.4 0.0
2022-Apr-04 Mon 0.375 ### ### ### 87.2 87.2 0.0
2022-Apr-01 Fri 0.375 ### ### ### 785,658 0 ### ### 0.0
2022-Mar-31 Thu ### ### 0.375 0.385 ### ### 0.0
2022-Mar-30 Wed ### ### 0.385 ### ### ### 0.0
2022-Mar-29 Tue 0.385 ### ### ### 24.3 24.3 0.0
2022-Mar-28 Mon 0.4 ### 0.385 ### 38.8 38.8 0.0
2022-Mar-25 Fri 0.42 0.425 0.41 0.41 ### ### ###
2022-Mar-24 Thu 0.45 0.45 0.43 0.445 1,661,351 ### ### ### ###
2022-Mar-23 Wed 0.41 0.45 0.41 0.445 3,478,429 1,495,724 ### ### ###
2022-Mar-22 Tue ### ### ### ### 2,620,553 0 3.8 3.8 0.0
2022-Mar-21 Mon ### 0.445 ### 0.425 3,832,482 852,727 87.7 87.7 ###
2022-Mar-18 Fri ### 0.4 ### ### 1,873,672 ### 94.8 94.8 0.0
2022-Mar-17 Thu 0.355 0.375 ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 629,146 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 8.3 8.3 0.0
2022-Mar-11 Fri 0.4 ### 0.375 0.375 1,334,287 250,178 ### ### ###
2022-Mar-10 Thu 0.41 0.41 0.3925 0.4 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### 0.375 ### ### ### ### 0.0
2022-Mar-07 Mon ### 0.375 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### 0.355 ### 2,684,185 476,442 13.1 13.1 0.0
2022-Mar-03 Thu 0.355 ### 0.355 0.375 ### ### ###
2022-Mar-02 Wed 0.355 0.375 0.355 0.355 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 1,321,758 0 78.7 78.7 0.0
2022-Feb-28 Mon ### ### ### 0.345 ### ### 0.0
2022-Feb-25 Fri 0.325 ### 0.325 ### 86.4 86.4 0.0
2022-Feb-24 Thu 0.355 0.355 0.325 0.325 12.3 12.3 ###
2022-Feb-23 Wed ### ### ### 0.355 92.6 92.6 0.0
2022-Feb-22 Tue 0.355 0.355 ### ### ### ### 0.0
2022-Feb-21 Mon ### ### 0.355 ### 1,893,180 ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.355 ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 9.5 9.5 0.0
2022-Feb-16 Wed ### 0.385 ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### 0.375 84.9 84.9 ###
2022-Feb-14 Mon 0.385 0.385 ### ### ### ### 0.0
2022-Feb-11 Fri ### 0.4 0.385 ### 35.4 35.4 0.0
2022-Feb-10 Thu ### 0.41 ### ### 1,810,952 371,245 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 24.9 24.9 0.0
2022-Feb-08 Tue ### 0.4 0.385 ### 73.0 73.0 0.0
2022-Feb-07 Mon ### ### ### ### 1,106,781 0 ### ### 0.0
2022-Feb-04 Fri ### 0.4 ### ### 1,393,978 ### 22.7 22.7 0.0
2022-Feb-03 Thu 0.43 ### ### ### 3,667,343 0 4.7 4.7 0.0
2022-Feb-02 Wed 0.425 0.43 0.4125 0.43 2,614,656 1,101,423 74.2 74.2 ###
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### 0.385 ### ### 80.7 80.7 0.0
2022-Jan-28 Fri 0.355 ### ### ### 3,754,652 0 75.3 75.3 0.0
2022-Jan-27 Thu ### ### ### 0.355 4,980,920 0 28.3 28.3 0.0
2022-Jan-25 Tue 0.385 ### ### ### 62.7 62.7 0.0
2022-Jan-24 Mon ### ### ### 0.4 ### ### 0.0
2022-Jan-21 Fri 0.45 0.45 ### 0.42 ### ### ###
2022-Jan-20 Thu 0.45 0.46 0.445 0.45 3,389,983 ### 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.455 ### 0.45 ### ### 0.0
2022-Jan-18 Tue 0.455 ### 0.45 0.455 611,470 137,580 65.6 65.6 0.0
2022-Jan-17 Mon 0.45 0.46 0.445 0.45 67.1 67.1 0.0
2022-Jan-14 Fri 0.46 ### 0.45 0.455 1,434,959 ### 29.4 29.4 0.0
2022-Jan-13 Thu 0.47 0.47 0.46 0.47 1,213,245 564,158 65.4 65.4 ###
2022-Jan-12 Wed 0.455 0.475 0.455 0.475 90.3 90.3 ###
2022-Jan-11 Tue 0.475 0.475 0.455 0.46 1,595,278 ### 14.8 14.8 0.0
2022-Jan-10 Mon 0.48 0.485 0.46 0.48 ### ### 0.0
2022-Jan-07 Fri 0.475 0.48 0.46 0.475 1,205,678 ### ### ### ###
2022-Jan-06 Thu ### ### 0.47 0.475 17.0 17.0 ###
2022-Jan-05 Wed 0.51 0.52 0.5 ### 1,279,050 ### ### ### 0.0
2022-Jan-04 Tue 0.5 ### 0.49 ### 65.8 65.8 0.0
2021-Dec-31 Fri 0.49 ### 0.485 0.49 1,094,749 265,476 ### ### ###
2021-Dec-30 Thu 0.49 ### 0.48 0.49 ### ### ###
2021-Dec-29 Wed ### ### 0.485 0.49 2,382,841 ### ### ### ###
2021-Dec-24 Fri ### ### 0.485 0.5 73.2 73.2 0.0
2021-Dec-23 Thu 0.485 ### 0.48 ### 1,420,255 ### 80.6 80.6 0.0
2021-Dec-22 Wed 0.49 ### 0.48 0.49 ### ### ###
2021-Dec-21 Tue 0.455 0.49 0.455 0.48 859,259 ### ### ### 0.0
2021-Dec-20 Mon 0.475 0.475 0.46 0.46 23.3 23.3 0.0
2021-Dec-17 Fri 0.47 0.47 0.46 ### 33.6 33.6 0.0
2021-Dec-16 Thu 0.485 0.485 ### 0.475 ### ### ###
2021-Dec-15 Wed 0.48 0.48 ### 0.47 1,815,076 ### ### ### ###
2021-Dec-14 Tue 0.475 0.49 0.475 0.485 2,416,882 1,166,145 ### ### 0.0
2021-Dec-13 Mon 0.475 0.49 0.475 0.485 2,125,241 1,025,428 ### ### 0.0
2021-Dec-10 Fri ### ### 0.475 0.48 1,345,781 319,622 ### ### 0.0
2021-Dec-09 Thu 0.485 0.5 0.475 0.5 89.0 89.0 0.0
2021-Dec-08 Wed 0.47 0.485 ### 0.475 ### ### ###
2021-Dec-07 Tue ### ### ### ### 95.4 95.4 0.0
2021-Dec-06 Mon 0.46 0.46 ### 0.44 2,253,221 518,240 26.3 26.3 ###
2021-Dec-03 Fri 0.48 0.485 0.46 ### 1,761,779 832,440 20.1 20.1 0.0
2021-Dec-02 Thu 0.48 0.48 0.46 0.47 ### ### ###
2021-Dec-01 Wed 0.47 0.49 0.47 0.475 462,079 ### 80.0 80.0 ###
2021-Nov-30 Tue 0.48 0.49 0.47 0.475 26.3 26.3 ###
2021-Nov-29 Mon 0.47 ### ### 0.485 2,163,757 0 79.7 79.7 0.0
2021-Nov-26 Fri ### 0.51 0.485 0.49 2,697,350 ### ### ### ###
2021-Nov-25 Thu ### ### ### 0.51 ### ### ###
2021-Nov-24 Wed 0.51 0.51 0.49 0.49 2,505,027 ### ### ### ###
2021-Nov-23 Tue ### 0.52 0.5 0.51 1,246,973 635,956 ### ### ###
2021-Nov-22 Mon 0.54 0.54 ### ### 11.8 11.8 0.0
2021-Nov-19 Fri ### 0.57 0.54 0.54 2,083,023 1,156,077 10.2 10.2 0.0
2021-Nov-18 Thu 0.545 ### 0.545 0.545 ### ### 0.0
2021-Nov-17 Wed 0.57 0.57 0.55 ### 2,261,543 ### 39.7 39.7 0.0
2021-Nov-16 Tue ### ### ### 0.57 1,594,288 0 ### ### ###
2021-Nov-15 Mon 0.625 ### ### ### 5,363,928 0 11.7 11.7 0.0
2021-Nov-12 Fri 0.58 ### 0.58 ### ### ### 0.0
2021-Nov-11 Thu 0.59 0.59 0.54 0.56 7,314,841 4,132,885 ### ### ###
2021-Nov-10 Wed 0.52 ### 0.5 ### 21,298,178 5,324,544 99.6 99.6 0.0
2021-Nov-09 Tue ### 0.71 ### 0.7 96.5 96.5 ###
2021-Nov-08 Mon ### 0.675 ### 0.655 26.7 26.7 ###
2021-Nov-05 Fri ### 0.685 0.655 ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### 0.655 8,017,273 0 ### ### ###
2021-Nov-03 Wed 0.59 ### 0.59 ### 910,540 ### ### ### 0.0
2021-Nov-02 Tue 0.585 ### 0.58 0.59 81.5 81.5 0.0
2021-Nov-01 Mon 0.57 0.59 ### 0.585 ### ### ###
2021-Oct-29 Fri 0.575 0.58 0.56 0.57 1,695,977 ### 40.7 40.7 ###
2021-Oct-28 Thu 0.59 0.59 0.555 ### 2,443,480 ### ### ### 0.0
2021-Oct-27 Wed ### ### 0.59 ### 3,937,846 ### ### ### 0.0
2021-Oct-26 Tue ### ### ### 0.625 88.5 88.5 0.0
2021-Oct-25 Mon ### ### ### ### 3,635,821 0 ### ### 0.0
2021-Oct-22 Fri 0.58 ### 0.575 ### 93.1 93.1 0.0
2021-Oct-21 Thu 0.57 0.585 0.555 0.58 ### ### ###
2021-Oct-20 Wed 0.58 0.585 ### 0.58 69.0 69.0 ###
2021-Oct-19 Tue 0.56 0.585 0.55 0.585 92.3 92.3 ###
2021-Oct-18 Mon 0.55 ### ### 0.555 75.9 75.9 ###
2021-Oct-15 Fri 0.555 0.555 0.53 0.54 1,516,645 822,779 ### ### 0.0
2021-Oct-14 Thu 0.525 0.555 0.525 0.55 1,504,140 ### ### ### ###
2021-Oct-13 Wed 0.525 0.525 ### 0.52 1,090,321 ### 26.9 26.9 0.0
2021-Oct-12 Tue ### ### 0.52 0.52 ### ### 0.0
2021-Oct-11 Mon 0.53 ### 0.52 0.53 816,820 212,373 66.3 66.3 0.0
2021-Oct-08 Fri 0.52 0.54 0.52 ### 85.2 85.2 0.0
2021-Oct-07 Thu 0.51 0.53 0.51 0.52 ### ### 0.0
2021-Oct-06 Wed 0.52 0.53 ### ### 883,886 234,229 36.2 36.2 0.0
2021-Oct-05 Tue 0.525 0.525 ### 0.525 ### ### 0.0
2021-Oct-04 Mon 0.54 0.545 0.525 ### 1,364,857 ### 35.3 35.3 0.0
2021-Oct-01 Fri 0.55 0.55 ### 0.55 754,182 ### 71.7 71.7 ###
2021-Sep-30 Thu 0.56 ### 0.55 0.55 20.9 20.9 ###
2021-Sep-29 Wed ### ### 0.55 0.56 ### ### ###
2021-Sep-28 Tue 0.54 ### 0.53 ### 5,262,374 1,394,529 ### ### 0.0
2021-Sep-27 Mon 0.53 0.54 0.52 ### 817,320 433,179 75.6 75.6 0.0
2021-Sep-24 Fri 0.53 0.54 0.53 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### 0.53 82.6 82.6 0.0
2021-Sep-22 Wed 0.5 0.51 ### 0.51 ### ### ###
2021-Sep-21 Tue 0.52 0.52 0.49 ### 3,940,776 ### ### ### 0.0
2021-Sep-20 Mon 0.53 0.55 0.525 0.54 2,439,045 1,310,986 93.3 93.3 0.0
2021-Sep-17 Fri 0.54 0.545 0.525 0.53 ### ### 0.0
2021-Sep-16 Thu ### 0.555 ### 0.55 800,623 222,172 ### ### ###
2021-Sep-15 Wed 0.53 0.545 0.52 ### ### ### 0.0
2021-Sep-14 Tue 0.545 0.55 0.54 0.54 ### ### 0.0
2021-Sep-13 Mon ### ### 0.545 0.555 799,840 217,956 ### ### ###
2021-Sep-10 Fri 0.545 ### 0.545 0.56 1,628,472 443,758 82.7 82.7 ###
2021-Sep-09 Thu 0.57 0.57 0.54 0.54 13.8 13.8 0.0
2021-Sep-08 Wed 0.57 0.575 0.56 ### 33.8 33.8 0.0
2021-Sep-07 Tue ### ### 0.5725 0.58 2,329,341 666,773 ### ### ###
2021-Sep-06 Mon 0.585 ### 0.58 0.59 ### ### 0.0
2021-Sep-03 Fri 0.575 ### 0.575 0.585 ### ### ###
2021-Sep-02 Thu ### 0.575 0.56 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.555 0.58 0.545 0.57 ### ### ###
2021-Aug-31 Tue ### 0.53 ### 0.53 86.1 86.1 0.0
2021-Aug-30 Mon 0.52 0.53 0.51 0.52 1,988,923 ### ### ### 0.0
2021-Aug-27 Fri 0.525 ### 0.51 0.52 3,172,247 808,922 30.0 30.0 0.0
2021-Aug-26 Thu 0.485 ### 0.4825 ### ### ### 0.0
2021-Aug-25 Wed 0.47 0.485 ### 0.475 765,248 185,572 ### ### ###
2021-Aug-24 Tue 0.445 0.475 0.445 0.47 2,315,543 1,065,149 ### ### ###
2021-Aug-23 Mon 0.445 0.455 ### 0.445 4,735,979 ### ### ### ###
2021-Aug-20 Fri 0.45 0.455 0.425 0.44 2,439,479 1,073,370 ### ### ###
2021-Aug-19 Thu 0.45 0.46 0.45 0.455 78.2 78.2 0.0
2021-Aug-18 Wed ### ### 0.45 0.455 21.4 21.4 0.0
2021-Aug-17 Tue 0.49 0.49 0.46 ### ### ### 0.0
2021-Aug-16 Mon 0.5 0.5 0.47 0.475 13.7 13.7 ###
2021-Aug-13 Fri 0.5 0.51 0.485 ### ### ### 0.0
2021-Aug-12 Thu 0.525 0.525 0.5 ### 623,282 ### ### ### 0.0
2021-Aug-11 Wed 0.52 0.525 0.51 0.51 925,025 ### ### ### ###
2021-Aug-10 Tue 0.51 ### 0.51 0.525 87.9 87.9 0.0
2021-Aug-09 Mon ### 0.52 0.51 0.51 818,887 421,726 ### ### ###
2021-Aug-06 Fri 0.51 ### ### 0.51 736,685 0 63.1 63.1 ###
2021-Aug-05 Thu ### 0.52 0.5 0.51 2,136,821 1,089,778 79.0 79.0 ###
2021-Aug-04 Wed 0.485 0.51 0.485 0.5 1,785,785 888,428 88.7 88.7 0.0
2021-Aug-03 Tue 0.485 0.49 0.47 0.475 19.8 19.8 ###
2021-Aug-02 Mon 0.47 0.48 0.47 0.48 84.9 84.9 0.0
2021-Jul-30 Fri 0.475 0.49 0.47 0.48 2,711,427 1,301,484 ### ### 0.0
2021-Jul-29 Thu 0.475 0.48 ### 0.475 1,642,682 394,243 ### ### ###
2021-Jul-28 Wed 0.48 0.48 ### 0.47 1,442,329 346,158 25.7 25.7 ###
2021-Jul-27 Tue 0.49 ### 0.47 0.475 17.3 17.3 ###
2021-Jul-26 Mon 0.5 ### 0.485 0.485 20.1 20.1 0.0
2021-Jul-23 Fri 0.5 0.52 0.5 0.5 456,685 ### 60.6 60.6 0.0
2021-Jul-22 Thu 0.5 ### 0.5 0.5 689,729 ### ### ### 0.0
2021-Jul-21 Wed 0.5 0.51 0.5 0.5 1,555,129 785,340 ### ### 0.0
2021-Jul-20 Tue 0.5 0.51 0.49 0.5 ### ### 0.0
2021-Jul-19 Mon 0.51 ### 0.5 ### 3,146,658 ### 43.7 43.7 0.0
2021-Jul-16 Fri ### 0.52 0.5 ### 61.7 61.7 0.0
2021-Jul-15 Thu 0.53 0.5325 0.51 0.51 3,707,182 ### 11.8 11.8 ###
2021-Jul-14 Wed ### 0.55 ### 0.54 1,193,656 328,255 ### ### 0.0
2021-Jul-13 Tue 0.54 0.54 0.52 ### 29.1 29.1 0.0
2021-Jul-12 Mon ### 0.53 ### 0.525 86.7 86.7 0.0
2021-Jul-09 Fri ### 0.53 0.51 ### 1,824,047 ### 72.6 72.6 0.0
2021-Jul-08 Thu 0.525 0.525 0.51 ### 2,909,156 1,505,488 ### ### 0.0
2021-Jul-07 Wed 0.53 0.54 0.525 ### 3,606,050 1,920,221 72.6 72.6 0.0
2021-Jul-06 Tue 0.555 0.575 0.54 0.545 4,419,029 ### 29.7 29.7 0.0
2021-Jul-05 Mon 0.545 0.55 0.525 0.53 1,068,785 574,471 ### ### 0.0
2021-Jul-02 Fri 0.545 0.555 ### 0.545 1,385,278 ### ### ### 0.0
2021-Jul-01 Thu ### 0.545 0.525 ### 1,354,979 ### 59.2 59.2 0.0
2021-Jun-30 Wed 0.52 0.555 0.52 0.55 1,602,587 ### 91.3 91.3 ###
2021-Jun-29 Tue 0.525 ### 0.51 ### 4,847,855 ### 84.1 84.1 0.0
2021-Jun-28 Mon 0.53 0.545 0.52 0.525 ### ### 0.0
2021-Jun-25 Fri 0.555 0.555 ### 0.54 ### ### 0.0
2021-Jun-24 Thu 0.57 0.575 0.56 0.57 ### ### ###
2021-Jun-23 Wed ### 0.575 0.555 0.56 36.5 36.5 ###
2021-Jun-22 Tue 0.57 0.58 ### 0.57 2,386,878 ### ### ### ###
2021-Jun-21 Mon 0.55 ### ### 0.54 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 2,794,725 0 83.8 83.8 0.0
2021-Jun-15 Tue ### ### ### 0.625 1,214,127 0 16.9 16.9 0.0
2021-Jun-11 Fri 0.625 ### 0.625 0.655 1,257,578 ### ### ### ###
2021-Jun-10 Thu ### 0.645 ### ### 1,352,373 436,140 86.3 86.3 0.0
2021-Jun-09 Wed ### 0.645 ### ### ### ### 0.0
2021-Jun-08 Tue ### 0.7 ### ### 17.9 17.9 0.0
2021-Jun-07 Mon ### ### ### 0.655 24.0 24.0 ###
2021-Jun-04 Fri 0.675 ### 0.655 ### 26.5 26.5 0.0
2021-Jun-03 Thu 0.675 ### ### 0.7 2,727,952 0 90.3 90.3 ###
2021-Jun-02 Wed ### 0.7 ### ### 80.4 80.4 0.0
2021-Jun-01 Tue ### 0.725 0.655 0.7 ### ### ###
2021-May-31 Mon 0.675 ### ### 0.7 ### ### ###
2021-May-28 Fri 0.645 ### ### 0.645 2,522,186 0 60.6 60.6 ###
2021-May-27 Thu ### 0.645 0.59 ### 4,524,179 2,793,680 ### ### 0.0
2021-May-26 Wed ### 0.685 0.585 ### ### ### 0.0
2021-May-25 Tue 0.55 ### 0.545 0.59 97.1 97.1 0.0
2021-May-24 Mon ### ### 0.55 ### ### ### 0.0
2021-May-21 Fri 0.585 ### 0.58 ### ### ### 0.0
2021-May-20 Thu ### 0.58 0.51 ### ### ### 0.0
2021-May-19 Wed 0.485 ### 0.485 ### 6,912,278 1,676,227 93.8 93.8 0.0
2021-May-18 Tue 0.46 ### 0.45 0.455 1,097,082 246,843 26.5 26.5 0.0
2021-May-17 Mon 0.455 ### 0.45 0.45 582,453 131,051 34.3 34.3 0.0
2021-May-14 Fri 0.46 0.46 0.445 0.445 13.9 13.9 ###
2021-May-13 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2021-May-12 Wed ### 0.48 ### 0.47 ### ### ###
2021-May-11 Tue ### 0.48 0.46 0.47 2,355,075 1,106,885 ### ### ###
2021-May-10 Mon ### 0.455 0.43 0.45 1,343,287 ### 87.3 87.3 0.0
2021-May-07 Fri ### ### 0.42 0.425 20.4 20.4 ###
2021-May-06 Thu 0.44 0.44 0.42 0.43 2,308,378 ### 29.4 29.4 ###
2021-May-05 Wed 0.45 0.46 0.445 0.45 ### ### 0.0
2021-May-04 Tue 0.455 0.47 0.45 ### 85.7 85.7 0.0
2021-May-03 Mon ### 0.47 0.45 0.45 24.5 24.5 0.0
2021-Apr-30 Fri 0.44 0.46 0.44 0.46 1,793,828 807,222 ### ### 0.0
2021-Apr-29 Thu 0.43 0.445 0.43 0.44 80.7 80.7 ###
2021-Apr-28 Wed 0.43 0.44 0.43 0.43 ### ### ###
2021-Apr-27 Tue 0.425 0.44 0.425 0.43 79.7 79.7 ###
2021-Apr-26 Mon 0.43 ### 0.42 0.425 1,080,155 ### ### ### ###
2021-Apr-23 Fri 0.43 0.43 0.42 0.425 572,973 ### ### ### ###
2021-Apr-22 Thu ### ### ### 0.43 91.8 91.8 ###
2021-Apr-21 Wed 0.425 0.43 ### 0.42 32.4 32.4 ###
2021-Apr-20 Tue 0.43 0.44 0.425 0.43 ### ### ###
2021-Apr-19 Mon 0.455 0.46 0.44 0.445 1,387,486 ### ### ### ###
2021-Apr-16 Fri 0.455 0.455 0.44 0.44 899,254 ### ### ### ###
2021-Apr-15 Thu 0.46 0.46 0.445 0.455 ### ### 0.0
2021-Apr-14 Wed 0.45 ### 0.45 0.455 ### ### 0.0
2021-Apr-13 Tue 0.45 0.455 0.445 0.45 1,044,154 ### ### ### 0.0
2021-Apr-12 Mon ### ### 0.445 0.445 ### ### ###
2021-Apr-09 Fri 0.46 ### 0.445 0.455 3,382,844 752,682 ### ### 0.0
2021-Apr-08 Thu 0.48 ### ### ### 87.9 87.9 0.0
2021-Apr-07 Wed 0.43 0.445 0.43 0.44 84.9 84.9 ###
2021-Apr-06 Tue 0.43 ### ### 0.425 29.8 29.8 ###
2021-Apr-01 Thu ### 0.43 0.41 0.42 2,301,471 ### 70.3 70.3 ###
2021-Mar-31 Wed ### 0.41 ### ### ### ### 0.0
2021-Mar-30 Tue 0.4 0.41 ### ### 3,127,949 641,229 ### ### 0.0
2021-Mar-29 Mon 0.43 0.43 ### ### 19.1 19.1 0.0
2021-Mar-26 Fri 0.48 0.48 0.43 0.46 16,458,723 ### ### ### 0.0
2021-Mar-25 Thu ### 0.355 ### 0.345 2,834,177 ### 30.9 30.9 0.0
2021-Mar-24 Wed ### ### 0.355 0.355 1,033,275 ### 12.2 12.2 0.0
2021-Mar-23 Tue 0.385 0.385 ### ### 13.8 13.8 0.0
2021-Mar-22 Mon 0.375 0.385 ### 0.375 668,585 ### 67.5 67.5 ###
2021-Mar-19 Fri ### 0.375 ### ### 471,741 88,451 ### ### 0.0
2021-Mar-18 Thu 0.375 0.375 ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 929,251 0 ### ### 0.0
2021-Mar-16 Tue 0.355 ### ### ### 3,171,374 0 89.6 89.6 0.0
2021-Mar-15 Mon ### 0.3425 ### ### ### ### 0.0
2021-Mar-12 Fri ### 0.345 ### ### 4,204,970 725,357 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 0.325 ### 2,606,149 ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 3,900,541 0 7.7 7.7 0.0
2021-Mar-09 Tue ### ### ### ### 5,297,480 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 12.7 12.7 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 5,081,954 0 20.0 20.0 0.0
2021-Mar-03 Wed 0.345 0.345 0.325 ### 2,383,777 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 4,414,982 0 20.9 20.9 0.0
2021-Mar-01 Mon ### 0.375 ### ### ### ### 0.0
2021-Feb-26 Fri 0.345 ### ### ### 863,425 0 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 21.4 21.4 0.0
2021-Feb-24 Wed ### ### ### ### 2,861,179 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### 0.375 ### 17.7 17.7 0.0
2021-Feb-22 Mon ### ### ### 0.4 ### ### 0.0
2021-Feb-19 Fri ### ### ### 0.4 ### ### 0.0
2021-Feb-18 Thu 0.42 0.42 ### 0.4 1,828,320 383,947 12.4 12.4 0.0
2021-Feb-17 Wed 0.42 0.42 ### 0.42 1,183,582 248,552 72.7 72.7 ###
2021-Feb-16 Tue 0.425 0.43 ### 0.42 618,821 133,046 ### ### ###
2021-Feb-15 Mon ### ### 0.41 0.425 533,358 ### 81.2 81.2 ###
2021-Feb-12 Fri 0.425 0.425 0.41 ### 23.8 23.8 0.0
2021-Feb-11 Thu ### ### 0.425 0.425 1,415,221 ### ### ### ###
2021-Feb-10 Wed ### 0.44 0.43 0.44 ### ### ###
2021-Feb-09 Tue 0.43 0.43 0.42 0.425 35.1 35.1 ###
2021-Feb-08 Mon 0.425 ### 0.42 0.43 ### ### ###
2021-Feb-05 Fri 0.43 ### ### 0.425 ### ### ###
2021-Feb-04 Thu 0.41 ### 0.41 0.425 90.6 90.6 ###
2021-Feb-03 Wed 0.41 0.41 ### 0.41 541,022 ### 63.0 63.0 ###
2021-Feb-02 Tue 0.4 0.41 ### ### 72.8 72.8 0.0
2021-Feb-01 Mon ### 0.4 ### ### 70.2 70.2 0.0
2021-Jan-29 Fri 0.41 0.425 0.4 0.4 39.1 39.1 0.0
2021-Jan-28 Thu 0.425 0.43 ### ### 2,648,547 ### ### ### 0.0
2021-Jan-27 Wed 0.445 0.445 0.425 0.445 ### ### ###
2021-Jan-25 Mon ### 0.42 0.4 ### ### ### 0.0
2021-Jan-22 Fri 0.41 0.42 ### ### 3,637,144 ### 32.4 32.4 0.0
2021-Jan-21 Thu 0.43 ### 0.425 0.43 704,389 149,682 65.0 65.0 ###
2021-Jan-20 Wed 0.45 0.45 0.41 0.425 ### ### ###
2021-Jan-19 Tue 0.45 0.4525 0.44 0.45 60.4 60.4 0.0
2021-Jan-18 Mon 0.45 ### 0.44 0.45 ### ### 0.0
2021-Jan-15 Fri 0.44 0.45 ### 0.45 800,754 ### 78.5 78.5 0.0
2021-Jan-14 Thu 0.44 0.45 0.44 0.44 632,579 ### ### ### ###
2021-Jan-13 Wed 0.445 0.445 ### 0.44 1,126,053 250,546 26.2 26.2 ###
2021-Jan-12 Tue ### 0.45 0.43 ### 3,839,389 ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.425 0.43 0.42 0.425 ### ### ###
2021-Jan-08 Fri 0.43 0.43 ### 0.42 1,652,786 355,348 19.6 19.6 ###
2021-Jan-07 Thu 0.42 0.43 ### ### 1,646,984 ### ### ### 0.0
2021-Jan-06 Wed 0.4 0.41 0.4 ### ### ### 0.0
2021-Jan-05 Tue 0.41 0.41 0.4 ### 829,778 ### ### ### 0.0
2021-Jan-04 Mon ### 0.42 ### ### 1,667,947 ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.425 0.43 0.41 ### 1,929,420 810,356 15.8 15.8 0.0
2020-Dec-30 Wed 0.425 0.425 0.4 0.42 6,765,270 2,790,673 26.7 26.7 ###
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### 0.3975 0.385 ### 19.2 19.2 0.0
2020-Dec-23 Wed ### 0.41 0.375 ### 1,711,189 671,641 89.6 89.6 0.0
2020-Dec-22 Tue ### ### 0.375 0.385 84.9 84.9 0.0
2020-Dec-21 Mon ### ### ### ### 3,431,371 0 ### ### 0.0
2020-Dec-18 Fri 0.41 0.41 ### ### 2,258,879 463,070 ### ### 0.0
2020-Dec-17 Thu 0.43 0.43 0.4 0.42 3,664,625 ### ### ### ###
2020-Dec-16 Wed 0.44 0.4525 ### 0.43 ### ### ###
2020-Dec-15 Tue 0.4 0.42 0.4 ### 3,578,523 ### 86.0 86.0 0.0
2020-Dec-14 Mon 0.44 0.46 0.4 0.43 13,714,379 5,897,182 ### ### ###
2020-Dec-11 Fri ### ### 0.5275 0.55 46,969,720 ### ### ### ###
2020-Dec-10 Thu 0.45 ### ### 0.45 75.9 75.9 0.0
2020-Dec-09 Wed 0.285 0.285 0.28 0.28 1,208,526 ### 27.8 27.8 ###
2020-Dec-08 Tue 0.285 0.29 0.2825 0.285 67.8 67.8 ###
2020-Dec-07 Mon 0.285 0.29 0.2825 0.29 ### ### ###
2020-Dec-04 Fri 0.28 0.285 0.2775 0.28 1,265,553 ### 65.0 65.0 ###
2020-Dec-03 Thu 0.275 0.285 0.275 0.28 2,293,973 ### 80.6 80.6 ###
2020-Dec-02 Wed 0.28 0.285 0.275 0.275 24.3 24.3 ###
2020-Dec-01 Tue 0.27 0.285 0.27 0.285 93.6 93.6 ###
2020-Nov-30 Mon 0.27 0.275 ### 0.27 2,489,125 342,254 77.0 77.0 ###
2020-Nov-27 Fri 0.27 0.27 ### ### ### ### 0.0
2020-Nov-26 Thu 0.26 0.27 0.26 ### 2,369,750 627,983 ### ### 0.0
2020-Nov-25 Wed 0.27 0.27 0.2575 ### 30.5 30.5 0.0
2020-Nov-24 Tue ### 0.27 0.26 0.27 3,452,783 914,987 82.5 82.5 ###
2020-Nov-23 Mon 0.27 0.275 ### 0.27 ### ### ###
2020-Nov-20 Fri 0.275 0.275 0.26 0.26 3,380,874 904,383 5.6 5.6 0.0
2020-Nov-19 Thu 0.26 0.28 0.255 0.275 5,747,459 1,537,445 94.3 94.3 ###
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 1,063,981 0 ### ### 0.0
2020-Nov-16 Mon ### ### 0.29 ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.29 ### 0.285 0.29 ### ### ###
2020-Nov-12 Thu 0.275 ### 0.275 0.285 1,325,123 ### ### ### ###
2020-Nov-11 Wed 0.275 0.28 0.27 0.27 ### ### ###
2020-Nov-10 Tue ### ### 0.27 0.275 5,698,540 ### 3.5 3.5 ###
2020-Nov-09 Mon ### ### 0.29 ### 17.9 17.9 0.0
2020-Nov-06 Fri 0.275 ### 0.275 0.29 ### ### ###
2020-Nov-05 Thu 0.26 0.27 0.26 0.27 1,870,686 ### ### ### ###
2020-Nov-04 Wed ### ### 0.26 0.26 ### ### 0.0
2020-Nov-03 Tue 0.26 0.27 0.255 ### 74.5 74.5 0.0
2020-Nov-02 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2020-Oct-30 Fri ### 0.27 0.26 0.26 1,641,686 435,046 ### ### 0.0
2020-Oct-29 Thu 0.255 ### 0.25 0.255 ### ### 0.0
2020-Oct-28 Wed 0.26 ### 0.26 0.26 1,435,022 186,552 ### ### 0.0
2020-Oct-27 Tue 0.26 ### 0.25 0.255 2,190,126 ### ### ### 0.0
2020-Oct-26 Mon ### 0.27 0.26 0.26 1,852,453 ### ### ### 0.0
2020-Oct-23 Fri 0.275 0.275 0.255 0.26 2,250,225 ### 6.4 6.4 0.0
2020-Oct-22 Thu 0.26 0.26 0.25 0.25 2,526,883 644,355 14.3 14.3 0.0
2020-Oct-21 Wed 0.245 0.275 0.24 0.275 2,013,659 ### 97.9 97.9 ###
2020-Oct-20 Tue 0.25 0.252 0.24 0.245 ### ### 0.0
2020-Oct-19 Mon 0.25 0.255 0.25 0.25 877,558 221,583 ### ### 0.0
2020-Oct-16 Fri 0.245 0.25 0.245 0.245 115,554 ### ### ### 0.0
2020-Oct-15 Thu 0.25 0.255 0.245 0.245 23.6 23.6 0.0
2020-Oct-14 Wed 0.245 0.26 0.24 0.255 1,064,248 ### ### ### 0.0
2020-Oct-13 Tue 0.25 0.25 0.24 0.245 25.2 25.2 0.0
2020-Oct-12 Mon 0.25 0.255 0.245 0.25 554,455 ### ### ### 0.0
2020-Oct-09 Fri 0.245 0.25 0.24 0.245 60.2 60.2 0.0
2020-Oct-08 Thu 0.245 0.25 0.24 0.24 559,927 137,182 ### ### 0.0
2020-Oct-07 Wed 0.24 0.25 ### ### 1,058,354 ### ### ### 0.0
2020-Oct-06 Tue 0.23 0.245 0.23 0.245 430,683 102,287 ### ### 0.0
2020-Oct-05 Mon ### 0.24 0.23 ### 1,083,253 ### 56.3 56.3 0.0
2020-Oct-02 Fri 0.245 0.25 ### ### ### ### 0.0
2020-Oct-01 Thu 0.245 0.252 0.245 0.252 ### ### ###
2020-Sep-30 Wed 0.25 0.255 0.245 0.25 1,106,949 ### 78.9 78.9 0.0
2020-Sep-29 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2020-Sep-28 Mon 0.255 0.255 0.247 0.25 ### ### 0.0
2020-Sep-25 Fri 0.26 0.26 0.25 0.255 1,449,550 ### 18.0 18.0 0.0
2020-Sep-24 Thu 0.25 0.26 0.245 0.25 71.3 71.3 0.0
2020-Sep-23 Wed 0.245 0.28 0.245 0.255 90.0 90.0 0.0
2020-Sep-22 Tue 0.24 0.252 0.24 0.245 86.4 86.4 0.0
2020-Sep-21 Mon 0.25 0.275 0.24 0.25 74.0 74.0 0.0
2020-Sep-18 Fri 0.24 ### 0.24 ### ### ### 0.0
2020-Sep-17 Thu ### 0.225 ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### 0.22 ### ### 545,478 ### 61.3 61.3 0.0
2020-Sep-15 Tue 0.21 ### 0.21 ### 1,091,574 ### 81.2 81.2 0.0
2020-Sep-14 Mon ### 0.225 0.21 0.21 1,228,947 ### ### ### ###
2020-Sep-11 Fri 0.21 0.22 ### ### 3,376,627 371,428 ### ### 0.0
2020-Sep-10 Thu 0.2 ### ### 0.2 825,455 0 72.8 72.8 0.0
2020-Sep-09 Wed 0.2 0.21 0.2 ### 86.2 86.2 0.0
2020-Sep-08 Tue ### ### ### ### 6,854,670 0 92.4 92.4 0.0
2020-Sep-07 Mon ### 0.185 ### ### ### ### 0.0
2020-Sep-04 Fri 0.185 ### ### 0.185 65.8 65.8 ###
2020-Sep-03 Thu ### ### ### ### 753,523 0 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 903,840 0 ### ### 0.0
2020-Aug-31 Mon ### 0.2 ### ### 1,264,258 126,425 ### ### 0.0
2020-Aug-28 Fri ### ### 0.185 0.185 755,172 69,853 ### ### ###
2020-Aug-27 Thu ### ### ### ### 330,487 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 905,822 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 764,257 0 ### ### 0.0
2020-Aug-24 Mon 0.2 0.2 ### 0.2 62.4 62.4 0.0
2020-Aug-21 Fri ### 0.2 ### 0.2 80.4 80.4 0.0
2020-Aug-20 Thu 0.2 0.2 ### ### 20.3 20.3 0.0
2020-Aug-19 Wed 0.2 0.2 ### ### 22.9 22.9 0.0
2020-Aug-18 Tue ### ### ### 0.2 2,195,682 0 80.6 80.6 0.0
2020-Aug-17 Mon 0.185 ### 0.185 ### 1,681,658 155,553 81.6 81.6 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 21:51:42 thru 2025-05-20 21:51:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000