Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Jan-01 10:35:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMM) IMMUTEP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IMM    Limits Next Section


Company Details for (IMM) IMMUTEP LIMITED

Listing Code IMM
Listing Name IMMUTEP LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for IMM .. Wednesday 24th December 2025

IMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.725 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (IMM) IMMUTEP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 0.42 ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 5,209,324 0 ### ### 0.0
2025-Dec-22 Mon ### 0.4 ### 0.4 67.1 67.1 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### 0.4 ### ### 5,129,824 ### 80.5 80.5 0.0
2025-Dec-17 Wed 0.375 ### ### ### 7,048,989 0 86.9 86.9 0.0
2025-Dec-16 Tue ### ### 0.355 ### 3,628,276 ### 84.3 84.3 0.0
2025-Dec-15 Mon 0.375 ### ### ### ### ### 0.0
2025-Dec-12 Fri 0.385 ### 0.375 0.375 15.9 15.9 ###
2025-Dec-11 Thu 0.355 ### 0.355 ### ### ### 0.0
2025-Dec-10 Wed 0.325 0.355 ### 0.345 13,286,857 ### 94.1 94.1 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon 0.26 0.26 0.255 0.255 765,284 ### 27.0 27.0 0.0
2025-Dec-05 Fri 0.26 ### 0.255 0.26 1,117,950 ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.255 ### 0.25 0.255 ### ### 0.0
2025-Dec-03 Wed 0.275 0.28 0.25 0.255 ### ### 0.0
2025-Dec-02 Tue 0.29 ### 0.28 0.28 16.1 16.1 ###
2025-Dec-01 Mon ### ### ### ### 1,842,271 0 ### ### 0.0
2025-Nov-28 Fri 0.285 ### 0.285 ### 5,089,756 ### ### ### 0.0
2025-Nov-27 Thu 0.28 0.2925 0.28 0.285 81.3 81.3 ###
2025-Nov-26 Wed 0.27 0.28 0.27 0.27 ### ### ###
2025-Nov-25 Tue ### 0.275 ### ### 1,008,376 138,651 ### ### 0.0
2025-Nov-24 Mon 0.255 0.27 0.255 0.26 1,154,653 ### 80.4 80.4 0.0
2025-Nov-21 Fri 0.26 ### 0.255 0.26 2,042,543 260,424 78.1 78.1 0.0
2025-Nov-20 Thu 0.255 ### 0.255 ### 815,581 103,986 ### ### 0.0
2025-Nov-19 Wed 0.27 0.275 0.26 0.26 11.2 11.2 0.0
2025-Nov-18 Tue 0.28 0.28 0.27 0.275 ### ### ###
2025-Nov-17 Mon 0.28 0.285 0.275 0.28 60.3 60.3 ###
2025-Nov-14 Fri ### 0.275 0.26 0.275 89.3 89.3 ###
2025-Nov-13 Thu 0.27 0.27 0.26 0.26 14.0 14.0 0.0
2025-Nov-12 Wed 0.26 0.27 0.2575 0.27 89.7 89.7 ###
2025-Nov-11 Tue 0.26 ### 0.25 0.26 1,411,958 ### ### ### 0.0
2025-Nov-10 Mon 0.25 ### 0.25 0.255 1,002,450 ### 69.1 69.1 0.0
2025-Nov-07 Fri 0.26 0.26 0.25 0.255 1,016,270 259,148 30.1 30.1 0.0
2025-Nov-06 Thu ### 0.27 0.255 0.255 11.9 11.9 0.0
2025-Nov-05 Wed 0.275 0.28 ### ### 2,274,075 318,370 ### ### 0.0
2025-Nov-04 Tue 0.285 0.285 0.27 0.27 9.7 9.7 ###
2025-Nov-03 Mon 0.28 0.285 0.28 0.28 ### ### ###
2025-Oct-31 Fri 0.28 0.29 0.2775 0.28 ### ### ###
2025-Oct-30 Thu ### ### 0.285 0.285 17.1 17.1 ###
2025-Oct-29 Wed 0.29 ### 0.29 ### 86.2 86.2 0.0
2025-Oct-28 Tue 0.29 ### 0.2825 0.285 1,945,673 274,826 ### ### ###
2025-Oct-27 Mon ### ### 0.29 ### ### ### 0.0
2025-Oct-24 Fri 0.29 ### 0.29 ### 1,188,951 ### 91.3 91.3 0.0
2025-Oct-23 Thu ### ### 0.2925 ### 2,050,454 299,878 14.2 14.2 0.0
2025-Oct-22 Wed ### ### 0.2975 ### 1,118,973 166,447 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### 0.29 0.29 4,158,724 ### 15.8 15.8 ###
2025-Oct-17 Fri ### ### ### ### 2,285,357 0 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 12,771,858 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### 0.29 0.29 13.1 13.1 ###
2025-Oct-13 Mon ### ### 0.29 0.29 ### ### ###
2025-Oct-10 Fri ### ### ### ### 78.6 78.6 0.0
2025-Oct-09 Thu ### ### 0.2875 ### 23.5 23.5 0.0
2025-Oct-08 Wed 0.29 ### 0.285 0.29 3,781,745 ### 69.1 69.1 ###
2025-Oct-07 Tue 0.29 0.29 0.28 0.285 986,745 281,222 27.9 27.9 ###
2025-Oct-06 Mon 0.275 0.29 0.275 0.29 89.8 89.8 ###
2025-Oct-03 Fri 0.28 0.285 0.275 0.275 2,316,886 648,728 ### ### ###
2025-Oct-02 Thu 0.26 0.285 0.26 0.28 4,762,821 ### 92.9 92.9 ###
2025-Oct-01 Wed ### 0.27 0.26 0.26 1,380,780 ### ### ### 0.0
2025-Sep-30 Tue 0.26 ### 0.255 ### 864,422 ### ### ### 0.0
2025-Sep-29 Mon 0.255 0.26 0.25 0.26 1,154,579 ### ### ### 0.0
2025-Sep-26 Fri 0.255 0.255 0.25 0.255 62.6 62.6 0.0
2025-Sep-25 Thu 0.25 ### 0.245 0.255 ### ### 0.0
2025-Sep-24 Wed 0.25 0.255 0.245 0.25 1,260,129 ### ### ### 0.0
2025-Sep-23 Tue 0.25 0.255 0.25 0.255 80.7 80.7 0.0
2025-Sep-22 Mon 0.25 0.26 0.245 0.25 1,305,345 ### ### ### 0.0
2025-Sep-19 Fri 0.25 0.255 0.25 0.25 64.6 64.6 0.0
2025-Sep-18 Thu 0.245 0.255 0.245 0.25 81.4 81.4 0.0
2025-Sep-17 Wed 0.25 0.25 0.2425 0.245 19.4 19.4 0.0
2025-Sep-16 Tue 0.26 0.26 0.2475 0.25 ### ### 0.0
2025-Sep-15 Mon ### 0.2625 0.2325 0.26 4,407,643 ### 97.1 97.1 0.0
2025-Sep-12 Fri 0.24 0.24 0.23 0.23 1,043,977 ### ### ### ###
2025-Sep-11 Thu ### 0.24 0.23 0.24 1,234,740 ### ### ### 0.0
2025-Sep-10 Wed ### 0.24 0.23 ### 68.9 68.9 0.0
2025-Sep-09 Tue 0.245 0.25 0.23 0.23 1,557,789 ### 6.7 6.7 ###
2025-Sep-08 Mon 0.24 0.2475 ### 0.245 ### ### 0.0
2025-Sep-05 Fri 0.24 0.2425 ### ### 17.9 17.9 0.0
2025-Sep-04 Thu 0.24 0.245 0.2375 0.245 82.6 82.6 0.0
2025-Sep-03 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2025-Sep-02 Tue 0.23 0.255 0.23 0.245 ### ### 0.0
2025-Sep-01 Mon ### ### 0.225 0.23 ### ### ###
2025-Aug-29 Fri 0.25 0.25 0.23 ### 7,230,221 1,735,253 6.0 6.0 0.0
2025-Aug-28 Thu 0.245 0.25 0.245 0.245 449,870 111,342 ### ### 0.0
2025-Aug-27 Wed 0.245 0.25 0.2425 0.245 1,126,986 277,520 62.8 62.8 0.0
2025-Aug-26 Tue 0.25 0.255 0.2425 0.25 71.1 71.1 0.0
2025-Aug-25 Mon 0.255 0.26 0.2475 0.25 ### ### 0.0
2025-Aug-22 Fri 0.245 0.2575 0.245 0.255 2,536,585 ### 89.9 89.9 0.0
2025-Aug-21 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2025-Aug-20 Wed 0.26 0.26 0.245 0.245 10.3 10.3 0.0
2025-Aug-19 Tue 0.26 0.2725 0.26 0.26 ### ### 0.0
2025-Aug-18 Mon ### 0.2675 0.255 ### ### ### 0.0
2025-Aug-15 Fri ### 0.2675 0.255 ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.255 ### 0.245 0.255 66.3 66.3 0.0
2025-Aug-13 Wed ### 0.27 0.25 0.25 2,993,159 778,221 ### ### 0.0
2025-Aug-12 Tue 0.26 0.27 0.26 0.26 61.9 61.9 0.0
2025-Aug-11 Mon 0.275 0.275 0.26 0.26 7.9 7.9 0.0
2025-Aug-08 Fri 0.28 0.2825 0.27 0.27 ### ### ###
2025-Aug-07 Thu 0.255 0.285 0.255 0.28 96.6 96.6 ###
2025-Aug-06 Wed 0.27 0.27 0.255 0.26 2,140,748 561,946 10.8 10.8 0.0
2025-Aug-05 Tue 0.275 0.2825 ### ### 2,244,984 ### 12.3 12.3 0.0
2025-Aug-04 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2025-Aug-01 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2025-Jul-31 Thu ### 0.27 ### 0.27 690,429 ### ### ### ###
2025-Jul-30 Wed 0.275 0.275 ### ### 11.9 11.9 0.0
2025-Jul-29 Tue 0.275 0.275 ### 0.27 ### ### ###
2025-Jul-28 Mon 0.26 0.27 0.2575 0.26 3,538,051 ### 67.8 67.8 0.0
2025-Jul-25 Fri 0.255 ### 0.25 0.26 82.7 82.7 0.0
2025-Jul-24 Thu 0.24 0.26 0.24 0.26 3,144,240 ### 95.4 95.4 0.0
2025-Jul-23 Wed 0.255 0.26 0.24 0.24 6.0 6.0 0.0
2025-Jul-22 Tue 0.255 0.26 0.25 0.255 2,700,770 ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.26 0.275 0.255 0.255 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 10:35:36 thru 2026-01-01 10:35:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000