Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-18 10:28:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMM) IMMUTEP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IMM    Limits Next Section


Company Details for (IMM) IMMUTEP LIMITED

Listing Code IMM
Listing Name IMMUTEP LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for IMM .. Friday 10th April 2026

IMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.725 432,932,084 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (IMM) IMMUTEP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 0.047 0.081 0.046 0.072 280,061,641 ### ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 94.9 94.9 0.0
2026-Apr-13 Mon ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu 0.044 0.045 ### 0.041 26,306,081 591,886 5.8 5.8 0.0
2026-Apr-08 Wed 0.044 0.045 0.042 0.045 66.0 66.0 ###
2026-Apr-07 Tue 0.044 0.045 0.042 0.044 71.0 71.0 ###
2026-Apr-02 Thu 0.046 0.046 ### 0.044 12,855,155 ### ### ### ###
2026-Apr-01 Wed 0.047 0.047 0.045 0.046 9,848,380 453,025 ### ### ###
2026-Mar-31 Tue 0.046 0.047 0.044 0.047 16,227,923 738,370 70.8 70.8 ###
2026-Mar-30 Mon 0.046 0.0475 0.045 0.047 ### ### ###
2026-Mar-27 Fri 0.045 0.049 0.045 0.048 ### ### ###
2026-Mar-26 Thu 0.045 0.047 0.045 0.046 88.2 88.2 ###
2026-Mar-25 Wed 0.046 0.048 0.045 0.047 62.0 62.0 ###
2026-Mar-24 Tue 0.049 ### 0.045 0.046 ### ### ###
2026-Mar-23 Mon 0.049 0.049 0.047 0.048 30,698,343 1,473,520 ### ### ###
2026-Mar-20 Fri 0.051 0.053 0.049 ### 28,763,545 1,466,940 ### ### 0.0
2026-Mar-19 Thu 0.051 0.056 0.049 0.051 57,803,121 ### ### ### ###
2026-Mar-18 Wed 0.052 0.055 ### 0.052 63,850,853 ### ### ### ###
2026-Mar-17 Tue ### ### ### 0.051 0.9 0.9 ###
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### 0.028 0.045 432,932,084 6,061,049 ### ### ###
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri 0.375 0.4 0.375 ### 91.8 91.8 0.0
2026-Mar-05 Thu ### 0.385 ### ### 81.8 81.8 0.0
2026-Mar-04 Wed ### ### ### 0.355 25.9 25.9 0.0
2026-Mar-03 Tue 0.375 0.3825 ### ### ### ### 0.0
2026-Mar-02 Mon 0.385 ### 0.375 0.385 1,512,641 283,620 ### ### 0.0
2026-Feb-27 Fri ### 0.4 ### 0.385 26.4 26.4 0.0
2026-Feb-26 Thu 0.385 ### 0.385 ### 82.5 82.5 0.0
2026-Feb-25 Wed ### ### ### ### 993,027 0 78.0 78.0 0.0
2026-Feb-24 Tue 0.385 ### ### 0.385 ### ### 0.0
2026-Feb-23 Mon 0.4 0.4 0.3825 ### ### ### 0.0
2026-Feb-20 Fri ### 0.4 0.385 ### 835,544 327,951 65.5 65.5 0.0
2026-Feb-19 Thu ### 0.4 ### ### 78.7 78.7 0.0
2026-Feb-18 Wed 0.385 ### 0.385 0.385 3,837,775 738,771 58.7 58.7 0.0
2026-Feb-17 Tue ### 0.385 ### 0.385 1,840,978 354,388 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 2,015,625 0 ### ### 0.0
2026-Feb-13 Fri ### 0.375 ### ### 37.9 37.9 0.0
2026-Feb-12 Thu ### ### ### 0.375 ### ### ###
2026-Feb-11 Wed 0.375 ### ### ### 2,433,456 0 ### ### 0.0
2026-Feb-10 Tue ### ### ### 0.375 ### ### ###
2026-Feb-09 Mon ### ### ### ### 2,314,940 0 65.2 65.2 0.0
2026-Feb-06 Fri ### ### ### ### 26.7 26.7 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### 0.385 ### ### 0.0
2026-Feb-03 Tue 0.41 ### ### 0.4 ### ### 0.0
2026-Feb-02 Mon ### ### 0.385 ### 5,775,928 ### ### ### 0.0
2026-Jan-30 Fri 0.425 0.43 ### ### ### ### 0.0
2026-Jan-29 Thu 0.43 0.44 0.42 0.43 2,246,450 965,973 ### ### ###
2026-Jan-28 Wed 0.45 0.45 0.4275 0.44 ### ### ###
2026-Jan-27 Tue 0.46 0.46 0.4325 0.44 ### ### ###
2026-Jan-23 Fri 0.42 0.46 0.42 0.46 ### ### 0.0
2026-Jan-22 Thu ### 0.425 0.41 ### ### ### 0.0
2026-Jan-21 Wed 0.42 0.425 0.4 0.41 3,366,579 ### 17.9 17.9 ###
2026-Jan-20 Tue 0.425 ### ### 0.42 ### ### ###
2026-Jan-19 Mon 0.43 0.445 0.425 0.43 ### ### ###
2026-Jan-16 Fri 0.455 0.455 0.43 0.44 4,488,871 1,986,325 ### ### ###
2026-Jan-15 Thu 0.455 0.4625 0.45 0.455 4,664,626 ### ### ### 0.0
2026-Jan-14 Wed 0.45 0.47 0.45 0.46 6,655,421 ### 80.6 80.6 0.0
2026-Jan-13 Tue ### 0.455 ### 0.45 89.6 89.6 0.0
2026-Jan-12 Mon ### 0.445 0.425 ### 4,547,227 1,978,043 ### ### 0.0
2026-Jan-09 Fri 0.44 0.445 0.43 ### 28.6 28.6 0.0
2026-Jan-08 Thu 0.43 0.45 0.43 0.445 2,780,652 1,223,486 87.1 87.1 ###
2026-Jan-07 Wed 0.425 0.44 0.425 0.43 ### ### ###
2026-Jan-06 Tue 0.425 ### 0.42 0.425 2,416,429 507,450 65.9 65.9 ###
2026-Jan-05 Mon 0.43 0.43 0.4125 0.425 2,979,758 1,255,223 ### ### ###
2026-Jan-02 Fri 0.42 0.44 0.42 0.43 2,258,857 ### 81.8 81.8 ###
2025-Dec-31 Wed ### 0.4225 0.41 ### ### ### 0.0
2025-Dec-30 Tue 0.445 0.445 0.42 0.43 3,805,943 1,646,070 10.5 10.5 ###
2025-Dec-29 Mon 0.44 0.46 0.425 0.445 75.9 75.9 ###
2025-Dec-24 Wed 0.42 ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 5,209,324 0 ### ### 0.0
2025-Dec-22 Mon ### 0.4 ### 0.4 67.1 67.1 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### 0.4 ### ### 5,129,824 ### 80.5 80.5 0.0
2025-Dec-17 Wed 0.375 ### ### ### 7,048,989 0 86.9 86.9 0.0
2025-Dec-16 Tue ### ### 0.355 ### 3,628,276 ### 84.3 84.3 0.0
2025-Dec-15 Mon 0.375 ### ### ### ### ### 0.0
2025-Dec-12 Fri 0.385 ### 0.375 0.375 15.9 15.9 ###
2025-Dec-11 Thu 0.355 ### 0.355 ### ### ### 0.0
2025-Dec-10 Wed 0.325 0.355 ### 0.345 13,286,857 ### 94.1 94.1 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon 0.26 0.26 0.255 0.255 765,284 ### 27.0 27.0 0.0
2025-Dec-05 Fri 0.26 ### 0.255 0.26 1,117,950 ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.255 ### 0.25 0.255 ### ### 0.0
2025-Dec-03 Wed 0.275 0.28 0.25 0.255 ### ### 0.0
2025-Dec-02 Tue 0.29 ### 0.28 0.28 16.1 16.1 ###
2025-Dec-01 Mon ### ### ### ### 1,842,271 0 ### ### 0.0
2025-Nov-28 Fri 0.285 ### 0.285 ### 5,089,756 ### ### ### 0.0
2025-Nov-27 Thu 0.28 0.2925 0.28 0.285 81.3 81.3 ###
2025-Nov-26 Wed 0.27 0.28 0.27 0.27 ### ### ###
2025-Nov-25 Tue ### 0.275 ### ### 1,008,376 138,651 ### ### 0.0
2025-Nov-24 Mon 0.255 0.27 0.255 0.26 1,154,653 ### 80.4 80.4 0.0
2025-Nov-21 Fri 0.26 ### 0.255 0.26 2,042,543 260,424 78.1 78.1 0.0
2025-Nov-20 Thu 0.255 ### 0.255 ### 815,581 103,986 ### ### 0.0
2025-Nov-19 Wed 0.27 0.275 0.26 0.26 11.2 11.2 0.0
2025-Nov-18 Tue 0.28 0.28 0.27 0.275 ### ### ###
2025-Nov-17 Mon 0.28 0.285 0.275 0.28 60.3 60.3 ###
2025-Nov-14 Fri ### 0.275 0.26 0.275 89.3 89.3 ###
2025-Nov-13 Thu 0.27 0.27 0.26 0.26 14.0 14.0 0.0
2025-Nov-12 Wed 0.26 0.27 0.2575 0.27 89.7 89.7 ###
2025-Nov-11 Tue 0.26 ### 0.25 0.26 1,411,958 ### ### ### 0.0
2025-Nov-10 Mon 0.25 ### 0.25 0.255 1,002,450 ### 69.1 69.1 0.0
2025-Nov-07 Fri 0.26 0.26 0.25 0.255 1,016,270 259,148 30.1 30.1 0.0
2025-Nov-06 Thu ### 0.27 0.255 0.255 11.9 11.9 0.0
2025-Nov-05 Wed 0.275 0.28 ### ### 2,274,075 318,370 ### ### 0.0
2025-Nov-04 Tue 0.285 0.285 0.27 0.27 9.7 9.7 ###
2025-Nov-03 Mon 0.28 0.285 0.28 0.28 ### ### ###
2025-Oct-31 Fri 0.28 0.29 0.2775 0.28 ### ### ###
2025-Oct-30 Thu ### ### 0.285 0.285 17.1 17.1 ###
2025-Oct-29 Wed 0.29 ### 0.29 ### 86.2 86.2 0.0
2025-Oct-28 Tue 0.29 ### 0.2825 0.285 1,945,673 274,826 ### ### ###
2025-Oct-27 Mon ### ### 0.29 ### ### ### 0.0
2025-Oct-24 Fri 0.29 ### 0.29 ### 1,188,951 ### 91.3 91.3 0.0
2025-Oct-23 Thu ### ### 0.2925 ### 2,050,454 299,878 14.2 14.2 0.0
2025-Oct-22 Wed ### ### 0.2975 ### 1,118,973 166,447 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### 0.29 0.29 4,158,724 ### 15.8 15.8 ###
2025-Oct-17 Fri ### ### ### ### 2,285,357 0 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 12,771,858 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### 0.29 0.29 13.1 13.1 ###
2025-Oct-13 Mon ### ### 0.29 0.29 ### ### ###
2025-Oct-10 Fri ### ### ### ### 78.6 78.6 0.0
2025-Oct-09 Thu ### ### 0.2875 ### 23.5 23.5 0.0
2025-Oct-08 Wed 0.29 ### 0.285 0.29 3,781,745 ### 69.1 69.1 ###
2025-Oct-07 Tue 0.29 0.29 0.28 0.285 986,745 281,222 27.9 27.9 ###
2025-Oct-06 Mon 0.275 0.29 0.275 0.29 89.8 89.8 ###
2025-Oct-03 Fri 0.28 0.285 0.275 0.275 2,316,886 648,728 ### ### ###
2025-Oct-02 Thu 0.26 0.285 0.26 0.28 4,762,821 ### 92.9 92.9 ###
2025-Oct-01 Wed ### 0.27 0.26 0.26 1,380,780 ### ### ### 0.0
2025-Sep-30 Tue 0.26 ### 0.255 ### 864,422 ### ### ### 0.0
2025-Sep-29 Mon 0.255 0.26 0.25 0.26 1,154,579 ### ### ### 0.0
2025-Sep-26 Fri 0.255 0.255 0.25 0.255 62.6 62.6 0.0
2025-Sep-25 Thu 0.25 ### 0.245 0.255 ### ### 0.0
2025-Sep-24 Wed 0.25 0.255 0.245 0.25 1,260,129 ### ### ### 0.0
2025-Sep-23 Tue 0.25 0.255 0.25 0.255 80.7 80.7 0.0
2025-Sep-22 Mon 0.25 0.26 0.245 0.25 1,305,345 ### ### ### 0.0
2025-Sep-19 Fri 0.25 0.255 0.25 0.25 64.6 64.6 0.0
2025-Sep-18 Thu 0.245 0.255 0.245 0.25 81.4 81.4 0.0
2025-Sep-17 Wed 0.25 0.25 0.2425 0.245 19.4 19.4 0.0
2025-Sep-16 Tue 0.26 0.26 0.2475 0.25 ### ### 0.0
2025-Sep-15 Mon ### 0.2625 0.2325 0.26 4,407,643 ### 97.1 97.1 0.0
2025-Sep-12 Fri 0.24 0.24 0.23 0.23 1,043,977 ### ### ### ###
2025-Sep-11 Thu ### 0.24 0.23 0.24 1,234,740 ### ### ### 0.0
2025-Sep-10 Wed ### 0.24 0.23 ### 68.9 68.9 0.0
2025-Sep-09 Tue 0.245 0.25 0.23 0.23 1,557,789 ### 6.7 6.7 ###
2025-Sep-08 Mon 0.24 0.2475 ### 0.245 ### ### 0.0
2025-Sep-05 Fri 0.24 0.2425 ### ### 17.9 17.9 0.0
2025-Sep-04 Thu 0.24 0.245 0.2375 0.245 82.6 82.6 0.0
2025-Sep-03 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2025-Sep-02 Tue 0.23 0.255 0.23 0.245 ### ### 0.0
2025-Sep-01 Mon ### ### 0.225 0.23 ### ### ###
2025-Aug-29 Fri 0.25 0.25 0.23 ### 7,230,221 1,735,253 6.0 6.0 0.0
2025-Aug-28 Thu 0.245 0.25 0.245 0.245 449,870 111,342 ### ### 0.0
2025-Aug-27 Wed 0.245 0.25 0.2425 0.245 1,126,986 277,520 62.8 62.8 0.0
2025-Aug-26 Tue 0.25 0.255 0.2425 0.25 71.1 71.1 0.0
2025-Aug-25 Mon 0.255 0.26 0.2475 0.25 ### ### 0.0
2025-Aug-22 Fri 0.245 0.2575 0.245 0.255 2,536,585 ### 89.9 89.9 0.0
2025-Aug-21 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2025-Aug-20 Wed 0.26 0.26 0.245 0.245 10.3 10.3 0.0
2025-Aug-19 Tue 0.26 0.2725 0.26 0.26 ### ### 0.0
2025-Aug-18 Mon ### 0.2675 0.255 ### ### ### 0.0
2025-Aug-15 Fri ### 0.2675 0.255 ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.255 ### 0.245 0.255 66.3 66.3 0.0
2025-Aug-13 Wed ### 0.27 0.25 0.25 2,993,159 778,221 ### ### 0.0
2025-Aug-12 Tue 0.26 0.27 0.26 0.26 61.9 61.9 0.0
2025-Aug-11 Mon 0.275 0.275 0.26 0.26 7.9 7.9 0.0
2025-Aug-08 Fri 0.28 0.2825 0.27 0.27 ### ### ###
2025-Aug-07 Thu 0.255 0.285 0.255 0.28 96.6 96.6 ###
2025-Aug-06 Wed 0.27 0.27 0.255 0.26 2,140,748 561,946 10.8 10.8 0.0
2025-Aug-05 Tue 0.275 0.2825 ### ### 2,244,984 ### 12.3 12.3 0.0
2025-Aug-04 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2025-Aug-01 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2025-Jul-31 Thu ### 0.27 ### 0.27 690,429 ### ### ### ###
2025-Jul-30 Wed 0.275 0.275 ### ### 11.9 11.9 0.0
2025-Jul-29 Tue 0.275 0.275 ### 0.27 ### ### ###
2025-Jul-28 Mon 0.26 0.27 0.2575 0.26 3,538,051 ### 67.8 67.8 0.0
2025-Jul-25 Fri 0.255 ### 0.25 0.26 82.7 82.7 0.0
2025-Jul-24 Thu 0.24 0.26 0.24 0.26 3,144,240 ### 95.4 95.4 0.0
2025-Jul-23 Wed 0.255 0.26 0.24 0.24 6.0 6.0 0.0
2025-Jul-22 Tue 0.255 0.26 0.25 0.255 2,700,770 ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.26 0.275 0.255 0.255 ### ### 0.0
2025-Jul-18 Fri 0.26 0.27 0.26 0.26 7,062,871 ### 57.3 57.3 0.0
2025-Jul-17 Thu 0.25 ### 0.245 0.26 ### ### 0.0
2025-Jul-16 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2025-Jul-15 Tue 0.24 0.245 0.24 0.24 931,650 225,925 63.0 63.0 0.0
2025-Jul-14 Mon 0.245 0.245 0.2375 0.245 1,275,052 ### ### ### 0.0
2025-Jul-11 Fri 0.24 0.245 0.24 0.24 69.5 69.5 0.0
2025-Jul-10 Thu 0.25 0.25 0.24 0.24 1,058,984 259,451 10.0 10.0 0.0
2025-Jul-09 Wed 0.245 0.25 0.24 0.25 85.7 85.7 0.0
2025-Jul-08 Tue 0.25 0.25 0.24 0.25 2,729,675 668,770 ### ### 0.0
2025-Jul-07 Mon 0.245 0.255 0.245 0.25 ### ### 0.0
2025-Jul-04 Fri 0.25 0.25 0.24 0.245 1,737,751 425,748 18.9 18.9 0.0
2025-Jul-03 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2025-Jul-02 Wed 0.245 0.245 0.24 0.24 531,285 ### ### ### 0.0
2025-Jul-01 Tue 0.24 0.255 0.24 0.24 ### ### 0.0
2025-Jun-30 Mon 0.24 0.245 ### 0.24 67.3 67.3 0.0
2025-Jun-27 Fri 0.245 0.245 ### 0.24 3,596,443 ### 17.5 17.5 0.0
2025-Jun-26 Thu 0.24 0.2475 ### 0.245 9,618,322 ### ### ### 0.0
2025-Jun-25 Wed 0.23 0.24 0.225 0.24 ### ### 0.0
2025-Jun-24 Tue 0.23 ### 0.225 0.23 1,654,877 186,173 ### ### ###
2025-Jun-23 Mon ### ### 0.225 0.225 15.9 15.9 ###
2025-Jun-20 Fri ### 0.2375 0.23 ### 1,559,723 364,585 67.6 67.6 0.0
2025-Jun-19 Thu 0.24 0.2425 0.23 ### 1,515,472 ### ### ### 0.0
2025-Jun-18 Wed 0.245 0.25 ### 0.24 ### ### 0.0
2025-Jun-17 Tue 0.25 0.2525 0.245 0.25 2,512,888 625,080 ### ### 0.0
2025-Jun-16 Mon 0.25 0.255 0.245 0.245 25.3 25.3 0.0
2025-Jun-13 Fri 0.25 ### 0.25 0.255 ### ### 0.0
2025-Jun-12 Thu 0.27 0.27 0.245 0.255 6,583,523 1,695,257 ### ### 0.0
2025-Jun-11 Wed 0.275 0.28 0.27 0.27 23.8 23.8 ###
2025-Jun-10 Tue 0.27 0.28 0.27 0.275 2,844,974 ### ### ### ###
2025-Jun-06 Fri 0.275 0.275 ### 0.27 ### ### ###
2025-Jun-05 Thu 0.275 0.275 0.27 0.27 21.0 21.0 ###
2025-Jun-04 Wed 0.275 0.28 0.27 0.275 61.7 61.7 ###
2025-Jun-03 Tue 0.28 0.28 0.275 0.275 383,083 ### ### ### ###
2025-Jun-02 Mon 0.285 0.285 0.275 0.28 2,229,542 624,271 ### ### ###
2025-May-30 Fri 0.29 0.29 0.28 0.285 1,089,285 310,446 ### ### ###
2025-May-29 Thu ### ### 0.2825 0.285 ### ### ###
2025-May-28 Wed 0.29 0.2975 0.285 ### ### ### 0.0
2025-May-27 Tue 0.28 0.2925 0.28 0.285 83.3 83.3 ###
2025-May-26 Mon ### ### 0.28 0.28 4,605,786 ### ### ### ###
2025-May-23 Fri ### ### 0.2925 ### ### ### 0.0
2025-May-22 Thu ### ### 0.29 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 20.4 20.4 0.0
2025-May-19 Mon ### ### ### ### 2,675,755 0 ### ### 0.0
2025-May-16 Fri ### ### 0.2975 ### ### ### 0.0
2025-May-15 Thu ### ### 0.29 ### 5,775,279 ### 17.7 17.7 0.0
2025-May-14 Wed 0.29 ### 0.28 0.28 ### ### ###
2025-May-13 Tue ### ### 0.285 0.29 14,623,648 ### 25.6 25.6 ###
2025-May-12 Mon ### ### 0.28 0.29 4,919,182 688,685 16.1 16.1 ###
2025-May-09 Fri ### ### 0.285 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 3,321,244 0 19.7 19.7 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### 0.3225 ### ### ### ### 0.0
2025-May-02 Fri ### 0.275 0.26 0.27 2,186,554 ### ### ### ###
2025-May-01 Thu ### 0.275 0.26 0.26 ### ### 0.0
2025-Apr-30 Wed ### 0.275 ### 0.27 ### ### ###
2025-Apr-29 Tue ### 0.28 0.26 0.27 ### ### ###
2025-Apr-28 Mon 0.255 ### 0.25 0.26 85.0 85.0 0.0
2025-Apr-24 Thu 0.245 0.255 0.245 0.25 ### ### 0.0
2025-Apr-23 Wed 0.245 0.25 0.2425 0.245 ### ### 0.0
2025-Apr-22 Tue ### 0.245 ### 0.245 799,477 ### ### ### 0.0
2025-Apr-17 Thu ### 0.245 0.23 ### 1,242,353 295,058 59.3 59.3 0.0
2025-Apr-16 Wed 0.23 0.23 0.2225 0.225 19.5 19.5 ###
2025-Apr-15 Tue 0.24 0.24 0.225 0.23 1,795,873 417,540 ### ### ###
2025-Apr-14 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2025-Apr-11 Fri 0.24 0.24 ### 0.24 1,470,584 176,470 ### ### 0.0
2025-Apr-10 Thu 0.255 0.255 ### 0.24 9.4 9.4 0.0
2025-Apr-09 Wed 0.245 0.245 0.23 ### 1,709,481 ### 21.3 21.3 0.0
2025-Apr-08 Tue 0.24 0.25 ### 0.25 ### ### 0.0
2025-Apr-07 Mon 0.24 0.24 0.225 ### 46,075,259 ### ### ### 0.0
2025-Apr-04 Fri 0.26 0.26 0.25 0.255 987,956 251,928 ### ### 0.0
2025-Apr-03 Thu 0.26 ### 0.245 0.26 14,133,354 ### ### ### 0.0
2025-Apr-02 Wed 0.28 0.28 0.26 ### 21,057,180 ### 10.5 10.5 0.0
2025-Apr-01 Tue 0.28 0.285 0.2775 0.28 956,683 ### 73.0 73.0 ###
2025-Mar-31 Mon 0.2875 0.2875 0.275 0.28 ### ### ###
2025-Mar-28 Fri 0.29 ### 0.285 0.29 ### ### ###
2025-Mar-27 Thu ### 0.2975 0.285 0.285 570,040 166,024 ### ### ###
2025-Mar-26 Wed 0.29 ### 0.28 ### 2,097,887 ### ### ### 0.0
2025-Mar-25 Tue 0.29 ### 0.28 0.29 900,779 ### ### ### ###
2025-Mar-24 Mon ### ### 0.275 0.285 3,169,728 ### 5.6 5.6 ###
2025-Mar-21 Fri ### 0.3175 ### ### 1,293,122 205,283 ### ### 0.0
2025-Mar-20 Thu ### ### 0.2975 ### 1,081,471 ### 76.0 76.0 0.0
2025-Mar-19 Wed ### ### 0.29 ### 88.2 88.2 0.0
2025-Mar-18 Tue 0.29 0.2975 0.29 ### 80.3 80.3 0.0
2025-Mar-17 Mon 0.29 ### 0.285 0.285 1,117,721 159,275 19.3 19.3 ###
2025-Mar-14 Fri 0.285 ### 0.28 0.285 ### ### ###
2025-Mar-13 Thu 0.27 0.285 0.27 0.285 1,740,723 483,050 91.2 91.2 ###
2025-Mar-12 Wed 0.275 0.28 0.2675 0.275 69.5 69.5 ###
2025-Mar-11 Tue 0.285 0.2875 0.2725 0.275 ### ### ###
2025-Mar-10 Mon 0.28 ### 0.28 0.29 1,100,242 ### ### ### ###
2025-Mar-07 Fri 0.29 ### 0.28 0.28 13.5 13.5 ###
2025-Mar-06 Thu 0.285 ### 0.28 ### 955,386 133,754 ### ### 0.0
2025-Mar-05 Wed 0.29 0.29 0.28 0.28 13,587,657 3,872,482 13.3 13.3 ###
2025-Mar-04 Tue ### 0.3075 0.29 ### 11,378,870 ### ### ### 0.0
2025-Mar-03 Mon ### ### 0.3025 ### 725,727 ### ### ### 0.0
2025-Feb-28 Fri ### 0.3175 ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 1,484,746 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 29.5 29.5 0.0
2025-Feb-25 Tue ### ### ### ### 83.1 83.1 0.0
2025-Feb-24 Mon ### ### ### ### 5,988,376 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 7.8 7.8 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### 0.325 ### 636,756 103,472 28.3 28.3 0.0
2025-Feb-18 Tue ### ### 0.325 ### 83.1 83.1 0.0
2025-Feb-17 Mon 0.325 ### 0.3225 ### 1,127,972 181,885 86.9 86.9 0.0
2025-Feb-14 Fri 0.325 0.3275 ### 0.325 409,954 67,129 66.2 66.2 ###
2025-Feb-13 Thu 0.325 0.3275 ### ### 596,179 97,624 23.7 23.7 0.0
2025-Feb-12 Wed 0.325 ### 0.3225 0.325 71.9 71.9 ###
2025-Feb-11 Tue ### ### ### ### 1,608,077 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 8.1 8.1 0.0
2025-Feb-07 Fri ### ### ### ### 1,098,653 0 ### ### 0.0
2025-Feb-06 Thu ### ### 0.3275 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 22:28:33 thru 2026-04-18 22:28:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000