Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-30 01:46:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMP) IMPERIAL CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IMP    Limits Next Section


Company Details for (IMP) IMPERIAL CORPORATION LIMITED

Listing Code IMP
Listing Name IMPERIAL CORPORATION LIMITED
GICS Sector Materials
ISIN Name IMPERIAL CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMP9


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for IMP .. Thursday 24th March 2011

IMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 189,145,929 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (IMP) IMPERIAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-03 Fri 0.085 0.088 0.084 0.087 93,076 ### 86.0 86.0 ###
2010-Dec-02 Thu 0.084 0.084 0.083 0.083 240,743 ### ### ### 0.0
2010-Dec-01 Wed 0.085 0.085 0.085 0.085 68.6 68.6 ###
2010-Nov-30 Tue 0.088 0.088 0.085 0.085 143,875 12,445 ### ### ###
2010-Nov-29 Mon 0.085 0.088 0.085 0.088 184,453 15,955 91.4 91.4 ###
2010-Nov-26 Fri 0.086 0.086 0.085 0.085 238,185 ### ### ### ###
2010-Nov-25 Thu 0.088 0.088 0.086 0.086 111,370 9,689 14.6 14.6 ###
2010-Nov-24 Wed 0.088 0.088 0.087 0.087 20.0 20.0 ###
2010-Nov-23 Tue 0.087 0.087 0.087 0.087 79.0 79.0 ###
2010-Nov-22 Mon 0.087 0.087 0.087 0.087 ### ### ###
2010-Nov-19 Fri 0.088 0.088 0.087 0.087 29.2 29.2 ###
2010-Nov-18 Thu 0.086 0.088 0.086 0.088 81.5 81.5 ###
2010-Nov-17 Wed 0.088 0.088 0.086 0.086 20.7 20.7 ###
2010-Nov-16 Tue 0.089 ### 0.088 0.088 ### ### ###
2010-Nov-15 Mon ### ### 0.089 0.089 ### ### ###
2010-Nov-12 Fri 0.089 ### 0.089 ### 79.5 79.5 0.0
2010-Nov-11 Thu 0.088 ### 0.088 0.089 71.5 71.5 ###
2010-Nov-10 Wed 0.087 0.087 0.086 0.086 ### ### ###
2010-Nov-09 Tue 0.088 ### 0.087 0.087 25.3 25.3 ###
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 0.089 ### 0.087 ### 74.8 74.8 0.0
2010-Nov-04 Thu 0.087 0.088 0.086 0.086 24.4 24.4 ###
2010-Nov-03 Wed 0.087 ### 0.087 0.088 ### ### ###
2010-Nov-02 Tue 0.089 ### 0.087 0.087 13.9 13.9 ###
2010-Nov-01 Mon 0.087 0.087 0.087 0.087 65.3 65.3 ###
2010-Oct-29 Fri 0.088 0.088 0.087 0.087 ### ### ###
2010-Oct-28 Thu ### ### 0.088 0.088 ### ### ###
2010-Oct-27 Wed 0.089 0.089 0.089 0.089 77.8 77.8 ###
2010-Oct-26 Tue ### ### 0.089 0.089 562,355 25,024 ### ### ###
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 221,050 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 533,240 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 74.9 74.9 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 31.9 31.9 0.0
2010-Oct-15 Fri ### ### ### ### 23.9 23.9 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 535,348 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 3.1 3.1 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 146,487 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 102,075 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 224,050 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 207,985 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 1.9 1.9 0.0
2010-Sep-16 Thu ### ### ### ### 9.2 9.2 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 784,858 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 92.6 92.6 0.0
2010-Sep-07 Tue ### ### ### ### 243,573 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 706,052 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 395,846 0 78.1 78.1 0.0
2010-Aug-31 Tue ### ### ### ### 79.0 79.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 23,981 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 70,382 0 32.3 32.3 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 01:46:42 thru 2025-06-30 01:46:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000