Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 05:14:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMP) IMPERIAL CORPORATION LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for IMP    Limits Next Section


Company Details for (IMP) IMPERIAL CORPORATION LIMITED

Listing Code IMP
Listing Name IMPERIAL CORPORATION LIMITED
GICS Sector Materials
ISIN Name IMPERIAL CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMP9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for IMP .. Thursday 24th March 2011

IMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 189,145,929 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (IMP) IMPERIAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-12 Wed 0.021 0.021 ### ### 170,286 1,788 ### ### 0.0
2001-Sep-11 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Sep-10 Mon 0.022 0.022 0.022 0.022 69.4 69.4 ###
2001-Sep-07 Fri 0.021 0.021 0.021 0.021 5,684 ### 70.7 70.7 ###
2001-Sep-06 Thu 0.022 0.022 ### ### ### ### 0.0
2001-Sep-05 Wed 0.023 0.024 0.023 0.024 93.4 93.4 ###
2001-Sep-04 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-Sep-03 Mon 0.024 0.024 0.024 0.024 ### ### ###
2001-Aug-31 Fri 0.024 0.024 0.023 0.023 ### ### ###
2001-Aug-30 Thu 0.024 0.024 0.024 0.024 4,550 ### 73.4 73.4 ###
2001-Aug-29 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Aug-28 Tue 0.025 0.025 0.024 0.024 11.0 11.0 ###
2001-Aug-27 Mon 0.025 0.025 0.025 0.025 70.7 70.7 ###
2001-Aug-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-22 Wed 0.027 0.027 0.025 0.025 3.0 3.0 ###
2001-Aug-21 Tue 0.027 0.027 0.027 0.027 71.7 71.7 ###
2001-Aug-20 Mon 0.027 0.027 0.026 0.026 ### ### ###
2001-Aug-17 Fri 0.027 0.027 0.027 0.027 0 ###
2001-Aug-16 Thu 0.027 0.027 0.027 0.027 12,857 347 ### ### ###
2001-Aug-15 Wed 0.028 0.028 0.027 0.028 60,627 ### 77.6 77.6 ###
2001-Aug-14 Tue 0.024 ### 0.024 ### 99.8 99.8 0.0
2001-Aug-13 Mon 0.025 0.025 0.024 0.025 427,143 ### 72.9 72.9 ###
2001-Aug-10 Fri 0.027 0.027 0.027 0.027 18,520 ### ### ### ###
2001-Aug-09 Thu 0.025 0.025 0.025 0.025 22,786 ### ### ### ###
2001-Aug-08 Wed 0.028 0.028 0.027 0.027 303,450 8,344 10.0 10.0 ###
2001-Aug-07 Tue 0.027 0.027 0.027 0.027 72.6 72.6 ###
2001-Aug-06 Mon 0.027 ### 0.027 ### 98.3 98.3 0.0
2001-Aug-03 Fri 0.026 0.029 0.026 0.029 98.1 98.1 0.0
2001-Aug-01 Wed 0.027 0.027 0.027 0.027 ### ### ###
2001-Jul-31 Tue 0.028 0.028 0.027 0.027 13.7 13.7 ###
2001-Jul-30 Mon 0.028 0.028 0.027 0.028 74.5 74.5 ###
2001-Jul-27 Fri 0.028 0.028 0.028 0.028 66.6 66.6 ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 0.028 ### 0.028 ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 93.1 93.1 0.0
2001-Jul-23 Mon ### ### 0.028 0.028 ### ### ###
2001-Jul-20 Fri 0.029 0.029 0.028 0.028 12.6 12.6 ###
2001-Jul-19 Thu 0.028 ### 0.028 ### 99.1 99.1 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 0.028 ### 0.028 0.028 278,488 ### 74.5 74.5 ###
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### 0.029 ### ### ### 0.0
2001-Jul-12 Thu 0.027 ### 0.027 ### 723,827 9,771 ### ### 0.0
2001-Jul-11 Wed 0.027 0.029 0.027 0.029 323,083 9,046 96.0 96.0 0.0
2001-Jul-10 Tue 0.027 0.027 0.027 0.027 68.0 68.0 ###
2001-Jul-09 Mon 0.029 0.029 0.027 0.027 375,840 10,523 4.0 4.0 ###
2001-Jul-06 Fri 0.026 0.028 0.026 0.028 160,143 4,323 96.2 96.2 ###
2001-Jul-05 Thu 0.025 0.026 0.025 0.026 44,857 1,143 89.5 89.5 ###
2001-Jul-04 Wed 0.023 0.023 0.023 0.023 2,021,159 46,486 72.5 72.5 ###
2001-Jul-03 Tue 0.024 0.024 0.023 0.024 66.9 66.9 ###
2001-Jul-02 Mon 0.024 0.024 0.024 0.024 120,071 2,881 67.8 67.8 ###
2001-Jun-29 Fri 0.022 0.023 0.022 0.022 806,128 ### ### ### ###
2001-Jun-28 Thu 0.023 0.024 0.023 0.023 726,273 ### ### ### ###
2001-Jun-27 Wed 0.023 0.023 0.022 0.023 935,473 21,048 70.6 70.6 ###
2001-Jun-26 Tue 0.023 0.023 0.023 0.023 71.4 71.4 ###
2001-Jun-25 Mon 0.025 0.025 0.023 0.023 342,454 ### ### ### ###
2001-Jun-22 Fri 0.027 0.027 0.025 0.025 ### ### ###
2001-Jun-21 Thu 0.028 0.029 0.026 0.028 125,380 3,447 70.5 70.5 ###
2001-Jun-20 Wed 0.028 0.028 0.026 0.027 888,854 ### ### ### ###
2001-Jun-19 Tue 0.027 ### 0.027 0.027 ### ### ###
2001-Jun-18 Mon 0.027 0.028 0.027 0.027 74.9 74.9 ###
2001-Jun-15 Fri 0.027 0.027 0.026 0.027 ### ### ###
2001-Jun-14 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Jun-13 Wed 0.028 0.029 0.026 0.027 560,940 15,425 ### ### ###
2001-Jun-12 Tue 0.027 0.027 0.027 0.027 75.5 75.5 ###
2001-Jun-11 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Jun-08 Fri ### ### 0.028 0.028 3.6 3.6 ###
2001-Jun-07 Thu 0.026 0.029 0.025 0.029 ### ### 0.0
2001-Jun-06 Wed 0.026 0.027 0.026 0.027 91.8 91.8 ###
2001-Jun-05 Tue 0.027 0.028 0.027 0.027 ### ### ###
2001-Jun-04 Mon 0.027 0.027 0.027 0.027 117,326 ### ### ### ###
2001-Jun-01 Fri 0.028 ### 0.026 0.027 12.7 12.7 ###
2001-May-31 Thu 0.028 0.028 0.027 0.028 567,975 ### 74.1 74.1 ###
2001-May-30 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-May-29 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2001-May-28 Mon 0.029 0.029 0.028 0.029 286,755 8,172 ### ### 0.0
2001-May-25 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2001-May-24 Thu 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2001-May-23 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2001-May-22 Tue ### ### 0.029 0.029 ### ### 0.0
2001-May-21 Mon 0.025 0.029 0.025 0.029 1,335,079 36,047 ### ### 0.0
2001-May-18 Fri ### ### 0.029 0.029 12.6 12.6 0.0
2001-May-17 Thu ### ### 0.028 ### ### ### 0.0
2001-May-16 Wed ### ### 0.028 0.028 111,645 ### 4.0 4.0 ###
2001-May-15 Tue 0.029 ### 0.027 0.028 175,328 ### ### ### ###
2001-May-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2001-May-11 Fri 0.029 0.029 0.029 0.029 72.5 72.5 0.0
2001-May-10 Thu 0.028 0.029 0.027 0.029 90.0 90.0 0.0
2001-May-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-May-08 Tue 0.029 0.029 0.027 0.028 ### ### ###
2001-May-07 Mon ### ### 0.029 0.029 12.7 12.7 0.0
2001-May-04 Fri ### ### ### ### 11.8 11.8 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### 0.029 ### ### ### 0.0
2001-May-01 Tue 0.029 ### 0.029 ### 98.6 98.6 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri 0.028 0.028 0.028 0.028 71.5 71.5 ###
2001-Apr-26 Thu 0.028 0.028 0.028 0.028 260,144 7,284 70.3 70.3 ###
2001-Apr-25 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Apr-24 Tue 0.028 0.028 0.028 0.028 ### ### ###
2001-Apr-23 Mon 0.029 0.029 0.028 0.028 12.4 12.4 ###
2001-Apr-20 Fri ### ### 0.029 0.029 15.1 15.1 0.0
2001-Apr-19 Thu 0.028 ### 0.028 ### 859,975 ### 96.8 96.8 0.0
2001-Apr-18 Wed 0.028 0.028 0.028 0.028 66.6 66.6 ###
2001-Apr-17 Tue 0.028 0.028 0.028 0.028 76.6 76.6 ###
2001-Apr-16 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Apr-13 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Apr-12 Thu ### ### 0.028 0.028 2.5 2.5 ###
2001-Apr-11 Wed 0.029 ### 0.029 ### 20,850 ### 87.6 87.6 0.0
2001-Apr-10 Tue 0.027 ### 0.027 ### 246,082 3,322 98.2 98.2 0.0
2001-Apr-09 Mon 0.029 0.029 0.029 0.029 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-Apr-03 Tue 0.029 0.029 0.027 0.029 73.6 73.6 0.0
2001-Apr-02 Mon 0.029 ### 0.029 ### 95.9 95.9 0.0
2001-Mar-30 Fri 0.029 ### 0.029 ### ### ### 0.0
2001-Mar-29 Thu 0.029 ### 0.029 ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### 0.029 ### 15.9 15.9 0.0
2001-Mar-26 Mon ### ### ### ### 16.8 16.8 0.0
2001-Mar-23 Fri ### ### 0.029 ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 16.8 16.8 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 87.1 87.1 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 1,222,450 0 22.2 22.2 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 22.3 22.3 0.0
2001-Mar-12 Mon ### ### ### ### 109,925 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 1,167,880 0 6.3 6.3 0.0
2001-Mar-08 Thu ### ### ### ### 89.7 89.7 0.0
2001-Mar-07 Wed ### ### ### ### 89.7 89.7 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 334,524 0 13.4 13.4 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 15.3 15.3 0.0
2001-Feb-22 Thu 0.041 0.041 0.041 0.041 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 182,570 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 389,750 0 ### ### 0.0
2001-Feb-19 Mon ### 0.041 ### ### 655,850 13,444 19.3 19.3 0.0
2001-Feb-16 Fri ### 0.042 ### 0.041 88.3 88.3 0.0
2001-Feb-15 Thu 0.041 0.043 ### ### 17.2 17.2 0.0
2001-Feb-14 Wed ### 0.044 ### ### ### ### 0.0
2001-Feb-13 Tue 0.045 0.045 0.042 0.042 ### ### ###
2001-Feb-12 Mon 0.045 0.047 0.045 0.045 268,957 12,372 ### ### ###
2001-Feb-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Feb-08 Thu 0.046 0.046 0.046 0.046 ### ### ###
2001-Feb-07 Wed 0.046 0.049 0.045 0.049 ### ### ###
2001-Feb-06 Tue 0.046 0.051 0.046 ### ### ### 0.0
2001-Feb-05 Mon 0.046 0.046 0.042 0.046 173,270 7,623 ### ### ###
2001-Feb-01 Thu 0.052 0.052 0.051 0.052 68.8 68.8 ###
2001-Jan-31 Wed 0.055 0.055 0.051 0.051 4.0 4.0 ###
2001-Jan-30 Tue 0.056 0.059 0.051 0.051 ### ### ###
2001-Jan-29 Mon 0.055 0.056 0.055 0.055 561,386 31,156 72.4 72.4 ###
2001-Jan-25 Thu ### ### 0.051 0.051 1,919,225 48,940 ### ### ###
2001-Jan-24 Wed 0.048 ### 0.048 ### 1,270,229 30,485 99.2 99.2 0.0
2001-Jan-23 Tue ### 0.048 ### 0.048 99.5 99.5 ###
2001-Jan-22 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Jan-19 Fri 0.044 0.044 0.041 0.041 2.5 2.5 0.0
2001-Jan-18 Thu ### 0.043 ### 0.043 360,681 7,754 ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 16.7 16.7 0.0
2001-Jan-15 Mon 0.044 0.046 0.042 0.042 12.2 12.2 ###
2001-Jan-12 Fri 0.045 0.045 0.044 0.045 71.6 71.6 ###
2001-Jan-11 Thu 0.046 0.046 0.044 0.046 75.6 75.6 ###
2001-Jan-10 Wed 0.046 0.046 0.046 0.046 ### ### ###
2001-Jan-09 Tue 0.045 0.046 0.044 0.046 85.2 85.2 ###
2001-Jan-08 Mon 0.045 ### 0.045 ### 98.6 98.6 0.0
2001-Jan-05 Fri 0.046 0.046 0.045 0.045 ### ### ###
2001-Jan-04 Thu 0.046 0.046 0.045 0.045 ### ### ###
2001-Jan-03 Wed 0.045 0.045 0.045 0.045 49,882 2,244 ### ### ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### 0.045 0.045 ### ### ###
2000-Dec-29 Fri ### ### 0.045 0.045 ### ### ###
2000-Dec-28 Thu 0.045 ### 0.044 ### 240,382 5,288 98.7 98.7 0.0
2000-Dec-26 Tue 0.048 ### 0.042 ### 629,620 13,222 88.9 88.9 0.0
2000-Dec-25 Mon 0.048 ### 0.042 ### 629,620 13,222 88.9 88.9 0.0
2000-Dec-22 Fri 0.048 ### 0.042 ### 629,620 13,222 88.9 88.9 0.0
2000-Dec-21 Thu 0.049 ### 0.048 0.048 ### ### ###
2000-Dec-20 Wed 0.049 0.049 0.049 0.049 77.8 77.8 ###
2000-Dec-19 Tue 0.051 0.051 0.049 0.049 259,385 ### ### ### ###
2000-Dec-18 Mon 0.051 0.052 ### 0.051 706,650 18,372 74.6 74.6 ###
2000-Dec-15 Fri 0.051 0.053 0.051 0.052 ### ### ###
2000-Dec-14 Thu 0.053 0.053 0.051 0.051 10.6 10.6 ###
2000-Dec-13 Wed 0.052 0.052 ### ### 332,478 8,644 9.0 9.0 0.0
2000-Dec-12 Tue 0.055 0.055 0.052 0.053 ### ### ###
2000-Dec-11 Mon 0.051 0.057 0.051 0.057 98.5 98.5 0.0
2000-Dec-08 Fri 0.056 0.056 ### 0.055 19.7 19.7 ###
2000-Dec-07 Thu 0.057 0.059 0.057 0.057 484,425 ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.058 0.059 0.057 0.057 246,050 14,270 ### ### 0.0
2000-Dec-05 Tue 0.058 0.058 0.058 0.058 29,474 ### ### ### 0.0
2000-Dec-04 Mon 0.058 0.058 0.058 0.058 72.1 72.1 0.0
2000-Dec-01 Fri 0.058 ### 0.058 ### ### ### 0.0
2000-Nov-30 Thu ### ### 0.055 0.055 366,950 ### 1.1 1.1 ###
2000-Nov-29 Wed ### ### ### ### 179,550 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 140,258 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 77.4 77.4 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue 0.073 0.073 ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri 0.071 0.072 ### ### 741,857 ### ### ### 0.0
2000-Nov-16 Thu 0.074 0.075 0.074 0.074 ### ### 0.0
2000-Nov-15 Wed 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2000-Nov-13 Mon ### 0.082 ### ### 578,371 ### ### ### 0.0
2000-Nov-10 Fri ### 0.081 ### 0.081 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.079 0.081 0.079 0.081 782,289 62,583 85.4 85.4 0.0
2000-Nov-07 Tue ### ### 0.077 0.079 143,179 ### 18.4 18.4 0.0
2000-Nov-06 Mon 0.076 ### 0.075 ### 1,339,040 ### 94.8 94.8 0.0
2000-Nov-03 Fri 0.082 0.085 ### ### 462,142 19,641 15.5 15.5 0.0
2000-Nov-02 Thu 0.079 0.082 0.077 0.082 ### ### 0.0
2000-Nov-01 Wed 0.072 0.079 0.072 0.079 ### ### 0.0
2000-Oct-31 Tue ### 0.071 ### 0.071 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 219,943 0 93.5 93.5 0.0
2000-Oct-26 Thu ### ### ### ### 14.2 14.2 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 8.7 8.7 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 348,242 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 24.6 24.6 0.0
2000-Oct-17 Tue ### ### ### ### 196,750 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 77.2 77.2 0.0
2000-Oct-13 Fri ### 0.071 ### ### 15.0 15.0 0.0
2000-Oct-12 Thu ### 0.071 ### ### 808,522 ### ### ### 0.0
2000-Oct-11 Wed 0.072 0.072 ### ### 1,135,758 40,887 0.1 0.1 0.0
2000-Oct-10 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2000-Oct-09 Mon 0.074 0.075 0.074 0.074 ### ### 0.0
2000-Oct-06 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2000-Oct-05 Thu ### ### 0.074 0.074 ### ### 0.0
2000-Oct-04 Wed 0.073 0.078 0.073 0.078 157,450 11,887 ### ### 0.0
2000-Oct-03 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2000-Oct-02 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2000-Sep-29 Fri 0.078 0.079 0.078 0.078 64.1 64.1 0.0
2000-Sep-28 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2000-Sep-27 Wed ### 0.081 0.077 0.077 131,840 ### ### ### 0.0
2000-Sep-26 Tue 0.081 0.082 0.081 0.082 170,076 ### 76.2 76.2 0.0
2000-Sep-25 Mon ### 0.083 ### 0.083 ### ### 0.0
2000-Sep-22 Fri ### 0.085 ### 0.085 ### ### ###
2000-Sep-21 Thu 0.085 0.089 0.084 0.084 ### ### ###
2000-Sep-20 Wed 0.085 0.085 ### ### 3.2 3.2 0.0
2000-Sep-19 Tue 0.082 0.085 0.076 0.085 ### ### ###
2000-Sep-18 Mon 0.084 0.084 0.073 0.075 2.1 2.1 0.0
2000-Sep-15 Fri 0.086 0.088 0.084 0.084 17.9 17.9 ###
2000-Sep-14 Thu 0.089 ### 0.085 ### 773,141 32,858 81.6 81.6 0.0
2000-Sep-13 Wed ### ### 0.085 0.089 31.0 31.0 ###
2000-Sep-12 Tue ### ### 0.088 0.088 10.9 10.9 ###
2000-Sep-11 Mon ### ### 0.084 0.087 ### ### ###
2000-Sep-08 Fri 0.085 ### 0.085 ### 2,100,355 ### 97.6 97.6 0.0
2000-Sep-07 Thu 0.086 ### 0.085 0.085 ### ### ###
2000-Sep-06 Wed 0.078 0.087 0.078 0.085 2,955,084 ### 98.3 98.3 ###
2000-Sep-05 Tue 0.071 0.071 ### ### 229,043 ### 24.5 24.5 0.0
2000-Sep-04 Mon 0.074 0.075 0.071 0.071 ### ### 0.0
2000-Sep-01 Fri 0.072 0.072 0.072 0.072 72.6 72.6 0.0
2000-Aug-31 Thu 0.074 0.074 ### ### ### ### 0.0
2000-Aug-30 Wed 0.072 0.075 0.072 0.072 217,422 15,980 ### ### 0.0
2000-Aug-29 Tue 0.071 0.072 ### 0.072 ### ### 0.0
2000-Aug-28 Mon 0.077 0.077 ### ### 2.2 2.2 0.0
2000-Aug-25 Fri 0.071 0.079 0.071 0.077 884,183 ### 97.3 97.3 0.0
2000-Aug-24 Thu 0.073 0.075 0.072 0.072 205,549 ### ### ### 0.0
2000-Aug-23 Wed 0.077 0.077 0.073 0.075 332,477 ### 19.6 19.6 0.0
2000-Aug-22 Tue 0.076 0.078 0.075 0.076 167,077 12,781 68.8 68.8 0.0
2000-Aug-21 Mon 0.076 0.078 0.075 0.075 ### ### 0.0
2000-Aug-18 Fri 0.079 ### 0.077 0.078 351,074 ### 24.0 24.0 0.0
2000-Aug-17 Thu 0.078 ### 0.075 ### 776,383 ### 89.2 89.2 0.0
2000-Aug-16 Wed 0.079 0.079 0.078 0.079 386,650 30,352 ### ### 0.0
2000-Aug-15 Tue ### ### 0.078 0.078 ### ### 0.0
2000-Aug-14 Mon 0.082 0.082 0.079 0.079 954,450 ### 9.8 9.8 0.0
2000-Aug-11 Fri 0.082 0.083 0.081 0.082 ### ### 0.0
2000-Aug-10 Thu 0.084 0.085 0.082 0.083 529,855 44,242 ### ### 0.0
2000-Aug-09 Wed 0.088 0.088 0.082 0.084 ### ### ###
2000-Aug-08 Tue 0.083 0.087 0.083 0.087 528,925 44,958 ### ### ###
2000-Aug-07 Mon 0.083 0.084 0.081 0.082 306,642 ### ### ### 0.0
2000-Aug-04 Fri 0.084 0.084 0.082 0.083 ### ### 0.0
2000-Aug-03 Thu 0.086 0.087 0.085 0.085 26.5 26.5 ###
2000-Aug-02 Wed 0.083 0.085 0.083 0.085 194,346 16,325 86.7 86.7 ###
2000-Aug-01 Tue 0.088 ### 0.082 0.082 820,474 ### 3.3 3.3 0.0
2000-Jul-31 Mon 0.085 0.085 0.077 0.085 1,462,950 ### 68.6 68.6 ###
2000-Jul-28 Fri ### ### 0.084 0.088 455,247 19,120 ### ### ###
2000-Jul-27 Thu ### ### ### ### 10.3 10.3 0.0
2000-Jul-26 Wed ### ### ### ### 680,643 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 1,277,428 0 15.6 15.6 0.0
2000-Jul-24 Mon ### ### ### ### 12.9 12.9 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 327,750 0 7.0 7.0 0.0
2000-Jul-19 Wed ### ### ### ### 93.0 93.0 0.0
2000-Jul-18 Tue ### ### ### ### 10.2 10.2 0.0
2000-Jul-17 Mon ### ### ### ### 6,458,441 0 ### ### 0.0
2000-Jul-14 Fri 0.088 ### 0.086 ### 1,429,480 ### ### ### 0.0
2000-Jul-13 Thu 0.084 0.089 0.084 0.089 ### ### ###
2000-Jul-12 Wed 0.086 0.086 0.083 0.084 16.1 16.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 05:14:56 thru 2024-05-06 05:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000