End of day Prices (full format), 600 Days for (IMR) IMRICOR MEDICAL SYSTEMS INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 54,277
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.355
| ###
| ###
| 387,329
| 68,750
| 15.8
| 15.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.325
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.29
| ###
| 136,289
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 20,254
| 0
| 2.4
| 2.4
| 0.0 |
2023-Feb-23 Thu
| 0.325
| ###
| ###
| 0.325
| 180,789
| 0
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 222,070
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 97,559
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 30,721
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Feb-15 Wed
| 0.325
| ###
| ###
| ###
| 69,820
| 0
| 5.0
| 5.0
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.29
| ###
| 0.29
| ###
| 74,640
| 10,822
| 88.1
| 88.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.29
| 0.29
| 275,270
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.27
| 0.325
| 0.27
| ###
| 504,587
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.2
| 0.245
| ###
| 0.245
| 8,606,278
| ###
| 99.7
| 99.7
| 0.0 |
2023-Feb-07 Tue
| 0.21
| 0.21
| ###
| ###
| 276,747
| 29,058
| 2.7
| 2.7
| 0.0 |
2023-Feb-06 Mon
| 0.2
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 1,675,780
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.24
| 0.245
| ###
| 0.22
| 1,118,948
| 137,071
| 2.9
| 2.9
| 0.0 |
2023-Feb-01 Wed
| 0.27
| 0.275
| 0.24
| 0.24
| 202,525
| 52,150
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.255
| ###
| 0.2475
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.255
| 0.27
| 0.225
| 0.27
|
|
| 94.8
| 94.8
| ### |
2023-Jan-27 Fri
| 0.27
| 0.285
| 0.26
| 0.27
| 248,287
| 67,658
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 74,581
| ###
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| 0.275
| 0.2625
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.29
| ###
| 0.25
| 0.25
| 95,381
| 11,922
| 0.3
| 0.3
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.28
| ###
| 80,241
| ###
| 13.7
| 13.7
| 0.0 |
2023-Jan-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 97.4
| 97.4
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.345
| ###
| ###
| 272,653
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.355
| ###
| ###
| ###
| 412,888
| 0
| 3.6
| 3.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 52,286
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.355
| ###
| 121,428
| 21,553
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 7,142
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.345
| 0.375
|
|
| 91.8
| 91.8
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 54,058
| 0
| 17.7
| 17.7
| 0.0 |
2022-Dec-16 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.4
| ###
| ###
| 0.4
| 114,473
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.41
| 0.385
| 0.385
| 158,928
| 63,173
| 26.7
| 26.7
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 227,270
| 0
| 6.2
| 6.2
| 0.0 |
2022-Dec-12 Mon
| 0.385
| ###
| ###
| ###
| 41,558
| 0
| 85.3
| 85.3
| 0.0 |
2022-Dec-09 Fri
| 0.355
| 0.385
| 0.355
| 0.385
|
|
| 97.0
| 97.0
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Dec-07 Wed
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 95.6
| 95.6
| ### |
2022-Dec-06 Tue
| 0.385
| ###
| 0.3825
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.375
| ###
| 0.355
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 297,247
| 0
| 95.1
| 95.1
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 35,148
| 0
| 9.0
| 9.0
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.345
| 0.325
| 0.345
| 116,472
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.325
| ###
| 67,888
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 10.8
| 10.8
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.385
| ###
| 0.375
| 0.375
| 37,175
| 6,970
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.355
| 0.385
| ###
| 0.385
| 253,728
| 48,842
| 96.8
| 96.8
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.325
| ###
| 182,081
| 29,588
| 6.6
| 6.6
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.385
| ###
| ###
| 53,981
| ###
| 12.0
| 12.0
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.325
| ###
| 49,271
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.375
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Nov-10 Thu
| 0.345
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.345
| 48,220
| 0
| 91.4
| 91.4
| 0.0 |
2022-Nov-08 Tue
| 0.28
| ###
| 0.28
| ###
| 111,184
| ###
| 98.4
| 98.4
| 0.0 |
2022-Nov-07 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 71,258
| 19,774
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.27
| 0.28
| 0.25
| 0.275
| 153,472
| 40,670
| 77.7
| 77.7
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.255
| 0.255
| 38,455
| ###
| 12.5
| 12.5
| 0.0 |
2022-Nov-02 Wed
| 0.255
| 0.27
| 0.25
| ###
| 63,342
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.24
| 0.28
| ###
| 0.28
| 229,327
| ###
| 99.4
| 99.4
| ### |
2022-Oct-27 Thu
| 0.27
| 0.27
| 0.2
| ###
| 187,526
| ###
| 1.4
| 1.4
| 0.0 |
2022-Oct-26 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 25,172
| 6,670
| 14.6
| 14.6
| 0.0 |
2022-Oct-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 15,780
| ###
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.26
| 0.26
| 62,546
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.28
| 0.285
| 0.27
| 0.285
| 254,288
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| 0.275
| 0.28
| ###
| ###
| 91,383
| ###
| 14.9
| 14.9
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 151,044
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 17,889
| 5,053
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 16.0
| 16.0
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.29
| ###
| 246,744
| 35,777
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.345
| ###
| ###
| 60,825
| ###
| 20.6
| 20.6
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.355
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| 0.345
|
|
| 4.9
| 4.9
| 0.0 |
2022-Oct-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 13,181
| 4,679
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.325
| ###
| ###
| 67,589
| 10,983
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.325
| 0.325
| ###
| ###
| 136,950
| 22,254
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Sep-23 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Sep-21 Wed
| 0.345
| 0.355
| ###
| ###
| 208,447
| ###
| 11.7
| 11.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 251,281
| 0
| 96.0
| 96.0
| 0.0 |
2022-Sep-14 Wed
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.29
| ###
| 0.28
| 0.285
| 55,247
| ###
| 20.6
| 20.6
| ### |
2022-Sep-12 Mon
| 0.285
| ###
| 0.285
| 0.29
| 120,043
| ###
| 83.1
| 83.1
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.28
| 0.28
| 152,727
| 21,381
| 2.5
| 2.5
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 223,482
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Sep-02 Fri
| 0.355
| ###
| 0.355
| ###
| 18,577
| ###
| 84.0
| 84.0
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 105,680
| 0
| 2.3
| 2.3
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.345
| 0.355
| 216,325
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.4
| ###
| 0.375
| 101,989
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 14.1
| 14.1
| 0.0 |
2022-Aug-26 Fri
| 0.385
| 0.385
| 0.375
| ###
| 160,050
| ###
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.43
| 0.445
| 0.355
| 0.375
| 509,989
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.44
| ###
| 0.44
| 0.445
| 279,780
| 61,551
| 78.4
| 78.4
| ### |
2022-Aug-18 Thu
| 0.43
| 0.445
| 0.43
| 0.44
| 74,426
| ###
| 87.7
| 87.7
| ### |
2022-Aug-17 Wed
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.4
| 0.4
| 0.385
| ###
| 5,189
| ###
| 23.7
| 23.7
| 0.0 |
2022-Aug-15 Mon
| 0.43
| 0.43
| ###
| 0.4
|
|
| 5.6
| 5.6
| 0.0 |
2022-Aug-12 Fri
| 0.4
| ###
| 0.4
| 0.425
|
|
| 94.8
| 94.8
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 15.6
| 15.6
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 376,382
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 305,488
| 0
| 89.4
| 89.4
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 10.7
| 10.7
| ### |
2022-Aug-04 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.29
| 0.29
| 100,742
| ###
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 117,442
| 0
| 77.6
| 77.6
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.29
| ###
| 417,555
| 60,545
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.3125
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 319,756
| 0
| 12.2
| 12.2
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.325
| ###
| ###
| 235,675
| ###
| 14.5
| 14.5
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 81,357
| 0
| 72.9
| 72.9
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.345
| ###
| ###
| 75,750
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 97.5
| 97.5
| ### |
2022-Jul-12 Tue
| 0.355
| 0.355
| ###
| ###
| 509,786
| 90,487
| 1.0
| 1.0
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.28
| 0.29
| 0.27
| 0.28
| 365,380
| ###
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.285
| ###
| 0.27
| 0.27
| 343,326
| 46,349
| 8.3
| 8.3
| ### |
2022-Jul-01 Fri
| 0.25
| ###
| 0.25
| 0.27
| 426,379
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.2
| 0.27
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.1675
| 0.185
|
|
| 96.1
| 96.1
| ### |
2022-Jun-28 Tue
| ###
| 0.2
| ###
| ###
| 2,852,887
| 285,288
| 0.8
| 0.8
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.125
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| 0.125
| 2,482,750
| 0
| 93.5
| 93.5
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.145
| 0.145
| ###
| ###
| 2,343,629
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.145
| ###
| 0.125
| ###
| 1,364,350
| 85,271
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.155
| ###
| 1,039,789
| 80,583
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 18.2
| 18.2
| 0.0 |
2022-Jun-08 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.3
| 12.3
| 0.0 |
2022-Jun-07 Tue
| 0.245
| 0.27
| ###
| ###
| 1,153,789
| ###
| 0.6
| 0.6
| 0.0 |
2022-Jun-06 Mon
| 0.27
| 0.275
| 0.23
| 0.23
| 329,628
| ###
| 1.1
| 1.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.29
| ###
| 349,645
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.275
| ###
| 0.27
| 0.28
| 228,887
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.285
| ###
| 0.27
| 0.27
|
|
| 17.3
| 17.3
| ### |
2022-May-31 Tue
| ###
| ###
| 0.28
| 0.28
| 52,322
| 7,325
| ###
| ###
| ### |
2022-May-30 Mon
| 0.29
| ###
| 0.29
| ###
| 40,628
| ###
| 76.2
| 76.2
| 0.0 |
2022-May-27 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-May-26 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| 0.29
| 0.29
| 22,789
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 23,678
| 0
| 34.9
| 34.9
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.345
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-May-19 Thu
| 0.325
| 0.345
| ###
| 0.345
| 90,327
| 15,581
| 93.5
| 93.5
| 0.0 |
2022-May-18 Wed
| 0.385
| 0.385
| ###
| ###
| 139,848
| 26,920
| 5.1
| 5.1
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 3,072
| 0
| 16.3
| 16.3
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 10,959
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 24.0
| 24.0
| 0.0 |
2022-May-10 Tue
| 0.41
| 0.41
| ###
| ###
| 30,722
| ###
| 56.1
| 56.1
| 0.0 |
2022-May-09 Mon
| 0.41
| 0.41
| ###
| ###
| 30,722
| ###
| 56.1
| 56.1
| 0.0 |
2022-May-06 Fri
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 95.7
| 95.7
| ### |
2022-May-05 Thu
| 0.44
| 0.455
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 0.44
| 0.44
| 0.4
| 0.425
| 68,740
| 28,870
| 31.0
| 31.0
| ### |
2022-May-03 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 28,057
| 13,747
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.48
| 0.49
| ###
| 0.49
| 91,351
| 22,380
| 82.7
| 82.7
| ### |
2022-Apr-27 Wed
| 0.41
| 0.48
| 0.4
| 0.48
| 20,846
| 9,172
| 99.6
| 99.6
| 0.0 |
2022-Apr-26 Tue
| 0.525
| 0.525
| 0.5
| 0.5
| 97,977
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.57
| 0.57
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.56
| 0.56
| 81,356
| 22,779
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.585
| 0.59
| 0.55
| 0.55
| 33,775
| 19,251
| 4.7
| 4.7
| ### |
2022-Apr-13 Wed
| 0.58
| ###
| 0.55
| 0.55
| 50,659
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 17,957
| 0
| 23.8
| 23.8
| 0.0 |
2022-Apr-07 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 128
| 80
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.675
| 0.675
| 0.55
| 0.55
| 58,355
| 35,742
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.685
| 183,054
| 0
| 69.1
| 69.1
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 4,420
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.7
| 0.7
| 0.655
| 0.7
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.56
| 0.77
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.52
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.42
| 0.53
| 0.42
| 0.5
| 524,975
| ###
| 99.6
| 99.6
| 0.0 |
2022-Mar-22 Tue
| 0.4
| 0.42
| 0.4
| 0.42
| 135,277
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.42
| 0.42
| ###
| 0.385
| 170,384
| 35,780
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.4
| ###
| 0.375
| 0.4
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.42
| 0.44
| ###
| ###
| 775,079
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 143,787
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.4
| 0.43
| 0.375
| ###
| 191,088
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.385
| 0.41
| 0.385
| 0.4
| 34,857
| 13,855
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.41
| 0.42
| 0.385
| 0.385
|
|
| 4.8
| 4.8
| 0.0 |
2022-Mar-09 Wed
| 0.41
| 0.45
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Mar-08 Tue
| 0.42
| 0.43
| ###
| 0.42
| 119,843
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.52
| ###
| 0.4
| 0.43
| 311,371
| 62,274
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.575
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 0.6
| 0.6
| ### |
2022-Mar-02 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.76
| 0.76
| ###
| 0.7
|
|
| 2.7
| 2.7
| ### |
2022-Feb-28 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2022-Feb-25 Fri
| 0.755
| 0.8
| 0.74
| 0.74
| 22,327
| ###
| 19.4
| 19.4
| 0.1 |
2022-Feb-24 Thu
| 0.81
| 0.82
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 0.8
| 0.8
| 9,881
| 3,952
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| 0.78
| 0.81
| 0.73
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| 0.82
| 0.82
| 0.78
| 0.78
| 32,154
| 25,723
| ###
| ###
| 0.1 |
2022-Feb-18 Fri
| 0.85
| 0.875
| 0.82
| 0.8425
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| 0.8775
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| 0.875
| 0.875
| 0.86
| ###
| 53,372
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| 31.1
| 31.1
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.885
| ###
| 0.87
| ###
| 66,843
| 29,076
| 85.2
| 85.2
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.87
| 0.87
| 16,720
| 7,273
| 15.4
| 15.4
| 0.1 |
2022-Feb-04 Fri
| ###
| ###
| 0.89
| ###
| 8,151
| 3,627
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 3,522
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 1
| 1
| ###
| ###
| 29,528
| ###
| 12.4
| 12.4
| 0.0 |
2022-Feb-01 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jan-28 Fri
| 0.975
| 0.975
| ###
| ###
| 66,427
| 32,383
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 1.0375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 1.045
| 1.045
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 1.085
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Jan-19 Wed
| ###
| 1.125
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 351,527
| 0
| 69.1
| 69.1
| 0.0 |
2022-Jan-17 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 16,772
| 0
| 25.9
| 25.9
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 18,529
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| 36.8
| 36.8
| 0.1 |
2022-Jan-07 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 224,572
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 1.045
| 1.075
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 24,944
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.025
| ###
| 1
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 1
| ###
| ###
| 11,484
| 5,742
| 95.7
| 95.7
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 1
| 42,685
| 0
| 94.7
| 94.7
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| 0.925
| 31,642
| 0
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 36,050
| 0
| 4.9
| 4.9
| 0.0 |
2021-Dec-16 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| 1
|
|
| 30.5
| 30.5
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 1.025
| 1.025
| ###
| ###
| 16,156
| 8,279
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 1
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,349
| 0
| 30.8
| 30.8
| 0.0 |
2021-Dec-08 Wed
| 1
| 1
| 1
| 1
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 9,749
| 0
| 89.4
| 89.4
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| 1.075
|
|
| 91.3
| 91.3
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 5,643
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 1.2
| 1.22
| ###
| ###
| 55,544
| 33,881
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 1.2
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| 1.25
| ###
| 1.22
| 1.22
| 43,675
| 26,641
| 39.5
| 39.5
| 0.1 |
2021-Nov-25 Thu
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| ###
| ###
| 1.22
| 1.25
|
|
| 2.7
| 2.7
| ### |
2021-Nov-23 Tue
| 1.21
| ###
| ###
| ###
| 292,157
| 0
| 98.9
| 98.9
| 0.0 |
2021-Nov-22 Mon
| 1.23
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| 1.245
| 1.26
| 1.24
| 1.26
| 23,881
| 29,851
| ###
| ###
| ### |
2021-Nov-17 Wed
| 1.245
| 1.245
| 1.24
| 1.24
| 15,622
| ###
| ###
| ###
| 0.1 |
2021-Nov-16 Tue
| ###
| ###
| 1.24
| 1.24
|
|
| 10.7
| 10.7
| 0.1 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 1.2
| 1.275
| 1.2
| 1.275
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 1.22
| 1.23
| ###
| ###
| 26,680
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 1.25
| ###
| 1.22
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Nov-08 Mon
| 1.29
| ###
| 1.26
| 1.27
| 357,882
| ###
| ###
| ###
| ### |
2021-Nov-05 Fri
| 1.29
| ###
| 1.275
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 1.27
| ###
| 1.24
| ###
| 107,878
| 66,884
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 1.2525
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| 1.27
| ###
| 23,821
| 15,126
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 1.4175
| 1.43
| 1.25
| 1.29
| 261,073
| ###
| 2.5
| 2.5
| 0.1 |
2021-Oct-27 Wed
| 1.455
| 1.455
| 1.425
| 1.43
| 60,186
| ###
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| 1.44
| 1.47
| 1.43
| 1.44
| 149,126
| ###
| 71.6
| 71.6
| 0.1 |
2021-Oct-25 Mon
| 1.48
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 1.4
| 1.43
| 1.355
| 1.43
| 38,075
| ###
| ###
| ###
| 0.1 |
2021-Oct-21 Thu
| ###
| ###
| 1.29
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2021-Oct-20 Wed
| 1.25
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.2
| 1.275
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Oct-18 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 72.0
| 72.0
| 0.1 |
2021-Oct-15 Fri
| ###
| 1.2
| ###
| ###
| 28,983
| 17,389
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 1.24
| 1.24
| 1.23
| 1.23
| 1,250
| 1,543
| 28.2
| 28.2
| 0.1 |
2021-Oct-12 Tue
| ###
| 1.255
| ###
| 1.24
| 182,080
| 114,255
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 1.075
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 1
| ###
| 110,480
| 55,240
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 47,523
| 0
| 12.4
| 12.4
| 0.0 |
2021-Oct-01 Fri
| ###
| 1.145
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 1.2
| 1.2
| ###
| ###
| 28,758
| 17,254
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 1.24
| 1.25
| ###
| ###
| 49,852
| 31,157
| 15.5
| 15.5
| 0.0 |
2021-Sep-27 Mon
| ###
| 1.225
| ###
| 1.225
| 56,122
| 34,374
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 80,789
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 71,758
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Sep-20 Mon
| 1.245
| 1.25
| ###
| 1.2
| 256,722
| 160,451
| 33.1
| 33.1
| 0.1 |
2021-Sep-17 Fri
| ###
| 1.25
| ###
| 1.25
| 349,955
| 218,721
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 180,126
| 0
| 86.0
| 86.0
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Sep-13 Mon
| ###
| 1.22
| ###
| ###
| 108,128
| 65,958
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 1.2
| 1.225
| ###
| 1.22
| 277,483
| 169,958
| 75.8
| 75.8
| 0.1 |
2021-Sep-09 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 243,440
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 61,658
| 0
| 9.2
| 9.2
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 3.0
| 3.0
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| 1.145
|
|
| 26.4
| 26.4
| ### |
2021-Aug-31 Tue
| 1.22
| 1.22
| 1.0675
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 1.29
| 1.29
| ###
| ###
| 120,457
| ###
| 2.8
| 2.8
| 0.0 |
2021-Aug-27 Fri
| 1.25
| ###
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Aug-26 Thu
| 1.29
| 1.29
| 1.225
| 1.255
| 191,955
| 241,383
| 19.1
| 19.1
| ### |
2021-Aug-25 Wed
| 1.28
| ###
| 1.2
| 1.23
|
|
| 9.1
| 9.1
| 0.1 |
2021-Aug-24 Tue
| 1.25
| 1.29
| 1.2
| 1.255
| 240,043
| 298,853
| 68.8
| 68.8
| ### |
2021-Aug-23 Mon
| ###
| 1.355
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 95.8
| 95.8
| ### |
2021-Aug-19 Thu
| 1.28
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 1.285
| 1.285
| 26,428
| 16,979
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 1.285
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Aug-16 Mon
| 1.445
| 1.445
| 1.28
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Aug-13 Fri
| 1.43
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 1.43
| 1.385
| 1.43
|
|
| 84.7
| 84.7
| 0.1 |
2021-Aug-11 Wed
| 1.44
| 1.455
| ###
| 1.385
|
|
| 11.5
| 11.5
| 0.1 |
2021-Aug-10 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 26.4
| 26.4
| 0.1 |
2021-Aug-09 Mon
| 1.545
| 1.545
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| 1.5
| 1.53
| 1.41
| 1.42
| 36,940
| ###
| ###
| ###
| ### |
2021-Aug-05 Thu
| 1.5
| 1.5
| ###
| 1.475
| 107,084
| ###
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| ###
| ###
| 1.47
| 1.475
| 117,544
| ###
| ###
| ###
| 0.1 |
2021-Aug-03 Tue
| 1.655
| 1.655
| 1.51
| 1.55
| 69,280
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 55
| ###
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 1.74
| 1.74
| 1.645
| 1.7
| 70,121
| 118,679
| ###
| ###
| ### |
2021-Jul-29 Thu
| 1.875
| 1.88
| ###
| 1.74
| 36,350
| ###
| 2.8
| 2.8
| 0.1 |
2021-Jul-28 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 624,650
| 0
| 14.3
| 14.3
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2021-Jul-22 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| ###
| ###
| 2
| 2
| 52,479
| 52,479
| 6.3
| 6.3
| 0.1 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 64,082
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 175,678
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2021-Jul-14 Wed
| 1.88
| ###
| 1.88
| ###
| 102,356
| ###
| 77.1
| 77.1
| 0.0 |
2021-Jul-13 Tue
| 1.9125
| 1.9125
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 1.9025
| 1.9025
| 1.88
| 1.88
| 10,348
| 19,570
| ###
| ###
| 0.1 |
2021-Jul-08 Thu
| 1.945
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 1.89
| ###
| 206,389
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 1.955
| 1.955
| 1.885
| ###
|
|
| 49.9
| 49.9
| 0.0 |
2021-Jul-05 Mon
| 1.945
| 1.955
| 1.83
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 31,389
| 0
| 11.2
| 11.2
| 0.0 |
2021-Jul-01 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 35,157
| 0
| 93.0
| 93.0
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| 2
| 198,745
| 0
| 10.3
| 10.3
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Jun-22 Tue
| ###
| 2
| ###
| 2
| 57,273
| 57,273
| ###
| ###
| 0.1 |
2021-Jun-21 Mon
| 1.8575
| ###
| 1.84
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-Jun-18 Fri
| 1.655
| 1.81
| ###
| 1.8
| 269,747
| 244,121
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| 1.58
| ###
| 1.56
| ###
| 203,953
| 159,083
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 1.57
| 1.57
| 1.545
| 1.55
| 71,450
| 111,283
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| 21.1
| 21.1
| ### |
2021-Jun-11 Fri
| ###
| 1.59
| ###
| 1.59
| 18,188
| 14,459
| ###
| ###
| ### |
2021-Jun-10 Thu
| 1.43
| 1.5
| 1.43
| 1.46
|
|
| 83.3
| 83.3
| 0.1 |
2021-Jun-09 Wed
| 1.51
| 1.52
| 1.5
| 1.5
| 145,349
| 219,476
| ###
| ###
| 0.1 |
2021-Jun-08 Tue
| 1.525
| 1.525
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jun-07 Mon
| ###
| ###
| 1.52
| 1.525
| 20,278
| ###
| ###
| ###
| 0.1 |
2021-Jun-04 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 24,149
| 0
| 30.1
| 30.1
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| 1.645
| 61,647
| 0
| 40.8
| 40.8
| 0.1 |
2021-May-31 Mon
| 1.745
| 1.745
| ###
| ###
| 11,971
| 10,444
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 1.8
| 1.8
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-May-27 Thu
| 1.59
| 1.685
| 1.59
| 1.685
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 1.725
| 1.725
| ###
| ###
| 33,728
| ###
| 2.8
| 2.8
| 0.0 |
2021-May-25 Tue
| 1.745
| 1.75
| ###
| 1.7
| 101,351
| 88,682
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| 1.8
| ###
| 1.76
|
|
| 81.9
| 81.9
| 0.1 |
2021-May-21 Fri
| 1.89
| 1.89
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 1.88
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 1.945
| ###
| 72,754
| 70,753
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 22,424
| 0
| 46.4
| 46.4
| 0.0 |
2021-May-10 Mon
| 2
| 2
| ###
| ###
| 39,242
| 39,242
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| 2
| 258,785
| 0
| ###
| ###
| 0.1 |
2021-May-06 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 191,149
| 0
| 79.9
| 79.9
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 193,874
| 0
| 42.1
| 42.1
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 234,354
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 51,655
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 2
| ###
| ###
| ###
| 11,972
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Apr-21 Wed
| 2
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 1.85
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2021-Apr-19 Mon
| ###
| 2.21
| ###
| ###
| 44,573
| 49,253
| 10.4
| 10.4
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 50,474
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 2.26
| 2.27
| ###
| ###
| 84,783
| 96,228
| 8.3
| 8.3
| 0.0 |
2021-Apr-14 Wed
| 2.25
| 2.26
| ###
| 2.21
| 38,370
| 43,358
| 22.5
| 22.5
| 0.2 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| 2.2
| ###
| ###
| 76,345
| 83,979
| 24.5
| 24.5
| 0.0 |
2021-Apr-09 Fri
| 2.2
| 2.2
| ###
| ###
| 36,370
| ###
| 8.7
| 8.7
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 64,043
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 5,971
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Apr-01 Thu
| 2.2
| 2.24
| ###
| ###
| 4,056
| 4,542
| 10.8
| 10.8
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 20,859
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 2.175
| 2.175
| ###
| ###
| 11,250
| ###
| 19.4
| 19.4
| 0.0 |
2021-Mar-26 Fri
| ###
| 2.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 471
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 2.27
| ###
| 2.24
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 2.225
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 2.27
| 2.27
| 2.22
| 2.27
| 12,384
| ###
| 68.8
| 68.8
| 0.2 |
2021-Mar-10 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2021-Mar-09 Tue
| ###
| 2.28
| ###
| 2.27
|
|
| 91.1
| 91.1
| 0.2 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 30,381
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 2.21
| ###
| 2.21
| 9,821
| 10,852
| ###
| ###
| 0.2 |
2021-Mar-03 Wed
| 2.21
| 2.28
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Mar-02 Tue
| 2.25
| 2.25
| ###
| 2.2
|
|
| 36.1
| 36.1
| 0.2 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| 2.21
| ###
| ###
| 27,087
| ###
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 2.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 2.23
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 1
| 2
| ###
| ###
| 0.2 |
2021-Feb-22 Mon
| 2.28
| ###
| 2.2
| 2.22
| 38,644
| ###
| ###
| ###
| 0.2 |
2021-Feb-19 Fri
| ###
| 2.25
| ###
| 2.25
| 25,945
| 29,188
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 2.29
| ###
| 2.27
| 2.27
| 15,359
| ###
| ###
| ###
| 0.2 |
2021-Feb-15 Mon
| ###
| ###
| 2.27
| 2.27
| 3,156
| 3,582
| 15.4
| 15.4
| 0.2 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| 2.4
| ###
| ###
| 5,246
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 2.41
| 2.43
| 2.41
| 2.43
| 12,122
| ###
| 74.0
| 74.0
| ### |
2021-Feb-09 Tue
| 2.48
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 2.43
| 2.48
| 2.4
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Feb-05 Fri
| ###
| 2.43
| ###
| 2.42
| 15,523
| ###
| ###
| ###
| 0.2 |
2021-Feb-04 Thu
| ###
| 2.5
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| ###
| 2.4
| 2.28
| ###
| 26,985
| 63,144
| 77.7
| 77.7
| 0.0 |
2021-Feb-02 Tue
| 2.29
| ###
| 2.28
| 2.28
|
|
| 35.4
| 35.4
| 0.2 |
2021-Feb-01 Mon
| 2.29
| ###
| 2.28
| 2.28
| 10,480
| 11,947
| 37.7
| 37.7
| 0.2 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 12,056
| 0
| 52.6
| 52.6
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 10,274
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 2.4
| ###
| ###
| 7,270
| 8,724
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 2.4
| 2.4
| ###
| ###
| 10,759
| ###
| 30.0
| 30.0
| 0.0 |
2021-Jan-22 Fri
| ###
| 2.4
| ###
| 2.4
| 127,926
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 15,920
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 27.9
| 27.9
| ### |
2021-Jan-18 Mon
| ###
| 2.41
| ###
| 2.41
| 34,676
| 41,784
| ###
| ###
| 0.2 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 24,175
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 16,074
| 0
| 74.9
| 74.9
| 0.0 |
2021-Jan-12 Tue
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 2.4
| 2.42
| ###
| 2.42
|
|
| 83.4
| 83.4
| 0.2 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 83,981
| 0
| 66.1
| 66.1
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 2.26
| ###
| 2.25
| ###
| 121,543
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 145,858
| ###
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| 2.26
| ###
| 27,778
| 31,389
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 2.27
| ###
| 2.25
| 2.26
| 48,655
| ###
| 38.7
| 38.7
| ### |
2020-Dec-30 Wed
| 2.24
| ###
| 2.22
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Dec-29 Tue
| 2.23
| ###
| 2.23
| 2.29
|
|
| 81.8
| 81.8
| ### |
2020-Dec-24 Thu
| 2.29
| ###
| 2.23
| 2.23
|
|
| 11.7
| 11.7
| ### |
2020-Dec-23 Wed
| 2.25
| ###
| 2.25
| ###
| 547,672
| ###
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 2.25
| ###
| 2.25
| 2.25
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 2.25
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 2.23
| ###
| 2.22
| ###
| 1,528,175
| 1,696,274
| 89.5
| 89.5
| 0.0 |
2020-Dec-17 Thu
| 2.26
| ###
| 2.2
| 2.21
|
|
| 22.6
| 22.6
| 0.2 |
2020-Dec-16 Wed
| 2.28
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Dec-15 Tue
| ###
| ###
| 2.28
| 2.28
| 20,329
| 23,175
| ###
| ###
| 0.2 |
2020-Dec-14 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 2.27
| ###
| 110,543
| ###
| 84.4
| 84.4
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 2.24
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 133,645
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 2.52
| 2.52
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Dec-04 Fri
| 2.51
| 2.55
| 2.46
| 2.5
|
|
| 35.2
| 35.2
| 0.2 |
2020-Dec-03 Thu
| 2.47
| 2.55
| 2.26
| 2.55
| 49,053
| 117,972
| 85.6
| 85.6
| 0.2 |
2020-Dec-02 Wed
| 2.45
| 2.46
| 2.43
| 2.45
| 140,673
| 343,945
| 70.3
| 70.3
| 0.2 |
2020-Dec-01 Tue
| 2.45
| 2.45
| ###
| 2.45
| 149,185
| 182,751
| ###
| ###
| 0.2 |
2020-Nov-30 Mon
| 2.49
| 2.49
| 2.43
| 2.45
| 17,083
| 42,024
| 36.0
| 36.0
| 0.2 |
2020-Nov-27 Fri
| 2.57
| 2.57
| 2.48
| 2.5
|
|
| 16.0
| 16.0
| 0.2 |
2020-Nov-26 Thu
| 2.45
| 2.585
| 2.44
| 2.56
|
|
| 91.4
| 91.4
| 0.2 |
2020-Nov-25 Wed
| 2.43
| 2.52
| 2.43
| 2.51
| 105,547
| 261,228
| 88.6
| 88.6
| ### |
2020-Nov-24 Tue
| 2.44
| 2.44
| 2.41
| 2.43
| 146,176
| 354,476
| ###
| ###
| ### |
2020-Nov-23 Mon
| 2.5
| 2.5
| 2.43
| 2.43
|
|
| 16.7
| 16.7
| ### |
2020-Nov-20 Fri
| 2.44
| 2.5
| 2.42
| 2.5
| 28,242
| 69,475
| ###
| ###
| 0.2 |
2020-Nov-19 Thu
| 2.5
| 2.5
| 2.43
| 2.43
| 36,972
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 2.51
| 2.51
| 2.46
| 2.5
| 232,125
| ###
| ###
| ###
| 0.2 |
2020-Nov-17 Tue
| 2.55
| 2.57
| 2.48
| 2.52
| 153,250
| 386,956
| 33.7
| 33.7
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 2.56
| ###
| 44,570
| 57,049
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 24,484
| 0
| 38.9
| 38.9
| 0.0 |
2020-Nov-11 Wed
| ###
| 2.7
| ###
| ###
| 11,857
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 2.7
| 2.72
| 2.58
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2020-Nov-09 Mon
| ###
| 2.72
| ###
| 2.7
| 88,055
| 119,754
| ###
| ###
| 0.2 |
2020-Nov-06 Fri
| 2.51
| ###
| 2.51
| ###
| 39,240
| 49,246
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 2.53
| 2.53
| 2.51
| 2.51
| 3,181
| ###
| 27.2
| 27.2
| ### |
2020-Nov-04 Wed
| ###
| 2.72
| 2.52
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-Nov-03 Tue
| 2.7
| 2.72
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 2.81
| 2.82
| 2.78
| 2.79
|
|
| 49.8
| 49.8
| ### |
2020-Oct-30 Fri
| 2.55
| ###
| 2.55
| 2.78
| 133,048
| ###
| 98.3
| 98.3
| 0.2 |
2020-Oct-29 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2020-Oct-28 Wed
| 2.49
| 2.55
| 2.49
| 2.55
| 58,525
| 147,483
| 80.7
| 80.7
| 0.2 |
2020-Oct-27 Tue
| ###
| 2.455
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-Oct-26 Mon
| 2.49
| 2.5
| ###
| ###
| 103,281
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 2.54
| 2.54
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
|