eg: Prices for BHP
Currently Thu 25-Dec-18 06:43:58 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 1569...
TOC Company Info for INA Limits 
| Listing Code | INA |
| Listing Name | INGENIA COMMUNITIES GROUP |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for INA .. Thursday 11th December 2025
INA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for INA Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Jun-22 Fri | ### | ### | 0.185 | ### | 1,427,551 | 132,048 | 74.9 | 74.9 | 0.0 |
| 2012-Jun-21 Thu | 0.185 | ### | 0.185 | ### | 6,699,851 | ### | 91.2 | 91.2 | 0.0 |
| 2012-Jun-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Jun-19 Tue | ### | ### | ### | ### | 3.4 | 3.4 | 0.0 | ||
| 2012-Jun-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Jun-15 Fri | ### | ### | ### | ### | 600,445 | 0 | ### | ### | 0.0 |
| 2012-Jun-14 Thu | ### | ### | ### | ### | 279,640 | 0 | ### | ### | 0.0 |
| 2012-Jun-13 Wed | ### | ### | ### | ### | 168,525 | 0 | ### | ### | 0.0 |
Basic Bottom of Page