Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-04 01:56:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 19...

     Prev Section TOC    Company Info for INA    Limits Next Section


Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code INA
Listing Name INGENIA COMMUNITIES GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for INA .. Thursday 29th May 2025

INA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

64 Days for (INA) INGENIA COMMUNITIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-09 Mon 4.84 ### 4.84 ### 790,149 ### 65.7 65.7 0.0
2020-Nov-06 Fri ### ### ### 4.87 24.6 24.6 0.3
2020-Nov-05 Thu 4.82 ### 4.78 ### 81.2 81.2 0.0
2020-Nov-04 Wed 4.71 4.85 ### 4.8 796,726 ### 79.6 79.6 0.3
2020-Nov-03 Tue ### 4.745 ### 4.71 1,025,049 2,431,928 ### ### ###
2020-Nov-02 Mon 4.7 4.76 ### ### 46.3 46.3 0.0
2020-Oct-30 Fri 4.54 ### 4.54 ### ### ### 0.0
2020-Oct-29 Thu ### ### 4.555 4.56 801,579 ### ### ### 0.3
2020-Oct-28 Wed 4.53 ### ### ### 803,058 0 82.2 82.2 0.0
2020-Oct-27 Tue 4.59 ### 4.57 ### ### ### 0.0
2020-Oct-26 Mon 4.5 4.71 4.41 4.7 94.2 94.2 0.3
2020-Oct-23 Fri 4.7 4.76 ### 4.73 75.7 75.7 0.3
2020-Oct-22 Thu 4.75 4.8 4.7 4.75 878,073 4,170,846 ### ### ###
2020-Oct-21 Wed 4.85 ### 4.78 4.79 726,180 1,735,570 28.8 28.8 0.3
2020-Oct-20 Tue 4.83 ### 4.82 4.88 803,873 ### ### ### 0.3
2020-Oct-19 Mon ### ### 4.85 ### 1,007,686 ### ### ### 0.0
2020-Oct-16 Fri 4.83 4.925 4.71 4.84 ### ### 0.3
2020-Oct-15 Thu ### ### 4.8 ### ### ### 0.0
2020-Oct-14 Wed ### 4.73 ### ### 589,184 1,393,420 79.4 79.4 0.0
2020-Oct-13 Tue ### ### 4.57 ### 77.6 77.6 0.0
2020-Oct-12 Mon ### ### 4.53 ### 638,381 ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 944,124 0 60.2 60.2 0.0
2020-Oct-08 Thu ### ### 4.55 ### ### ### 0.0
2020-Oct-07 Wed ### 4.72 ### ### 918,121 ### 60.2 60.2 0.0
2020-Oct-06 Tue ### ### ### ### 825,449 0 26.0 26.0 0.0
2020-Oct-05 Mon 4.59 4.7 4.59 ### 749,758 3,482,625 71.4 71.4 0.0
2020-Oct-02 Fri ### 4.71 4.59 ### 55.5 55.5 0.0
2020-Oct-01 Thu ### 4.675 4.52 ### 1,399,144 ### ### ### 0.0
2020-Sep-30 Wed 4.5 4.57 4.48 4.56 86.7 86.7 0.3
2020-Sep-29 Tue 4.53 ### 4.49 4.55 616,352 ### ### ### 0.3
2020-Sep-28 Mon 4.42 4.51 4.41 4.5 705,878 ### ### ### ###
2020-Sep-25 Fri ### 4.52 ### 4.47 691,644 ### ### ### ###
2020-Sep-24 Thu 4.42 4.44 ### 4.44 75.2 75.2 0.3
2020-Sep-23 Wed 4.54 4.54 4.45 4.49 891,776 ### ### ### ###
2020-Sep-22 Tue 4.49 4.56 4.4 4.4 1,188,782 5,325,743 ### ### 0.3
2020-Sep-21 Mon 4.47 4.51 4.44 4.48 75.0 75.0 ###
2020-Sep-18 Fri 4.45 4.56 ### 4.48 2,709,788 ### ### ### ###
2020-Sep-17 Thu 4.49 4.54 ### 4.44 2,563,440 ### 42.4 42.4 0.3
2020-Sep-16 Wed 4.52 4.57 4.49 4.55 67.9 67.9 0.3
2020-Sep-15 Tue 4.42 4.51 4.4 4.49 986,041 ### ### ### ###
2020-Sep-14 Mon 4.41 4.43 ### 4.42 1,155,187 ### 66.5 66.5 0.3
2020-Sep-11 Fri ### 4.42 ### ### ### ### 0.0
2020-Sep-10 Thu 4.48 4.51 ### 4.4 28.3 28.3 0.3
2020-Sep-09 Wed 4.49 4.53 4.41 4.44 ### ### 0.3
2020-Sep-08 Tue ### ### ### 4.55 522,141 0 ### ### 0.3
2020-Sep-07 Mon 4.5 ### 4.49 4.56 1,106,074 ### ### ### 0.3
2020-Sep-04 Fri 4.52 ### 4.51 ### 77.6 77.6 0.0
2020-Sep-03 Thu ### ### 4.55 ### ### ### 0.0
2020-Sep-02 Wed 4.73 4.73 ### ### 1,080,041 ### ### ### 0.0
2020-Sep-01 Tue 4.56 ### 4.52 ### 1,274,576 2,880,541 ### ### 0.0
2020-Aug-31 Mon 4.55 4.73 ### 4.71 1,055,979 ### ### ### ###
2020-Aug-28 Fri 4.58 ### 4.56 ### 1,480,489 ### ### ### 0.0
2020-Aug-27 Thu ### ### 4.53 ### 1,137,720 ### ### ### 0.0
2020-Aug-26 Wed ### ### 4.58 ### 829,048 ### 72.9 72.9 0.0
2020-Aug-25 Tue 4.78 4.78 ### ### ### ### 0.0
2020-Aug-24 Mon 4.77 4.81 4.72 4.77 1,180,570 ### 62.4 62.4 ###
2020-Aug-21 Fri ### 4.72 ### 4.7 846,623 ### 74.0 74.0 0.3
2020-Aug-20 Thu 4.73 4.81 ### ### 1,287,827 3,097,223 ### ### 0.0
2020-Aug-19 Wed 4.85 ### 4.8 4.8 32.6 32.6 0.3
2020-Aug-18 Tue ### 4.82 ### 4.79 ### ### 0.3
2020-Aug-17 Mon 4.54 ### 4.54 ### ### ### 0.0
2020-Aug-14 Fri ### 4.73 4.59 4.71 72.6 72.6 ###
2020-Aug-13 Thu 4.7 4.71 4.545 ### 1,918,827 8,879,371 ### ### 0.0
2020-Aug-12 Wed 4.78 4.83 4.59 ### 1,178,253 5,549,571 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 13:56:03 thru 2025-06-04 13:56:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000