Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 09:57:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for INA    Limits Next Section


Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code INA
Listing Name INGENIA COMMUNITIES GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for INA .. Friday 2nd May 2025

INA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (INA) INGENIA COMMUNITIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-26 Mon ### ### ### ### 27.4 27.4 0.0
2024-Feb-23 Fri 4.88 ### 4.825 4.88 2,018,082 4,868,622 73.1 73.1 0.3
2024-Feb-22 Thu ### ### 4.88 ### 1,282,628 ### 24.6 24.6 0.0
2024-Feb-21 Wed 4.88 ### 4.79 ### ### ### 0.0
2024-Feb-20 Tue 4.7 4.82 ### 4.81 ### ### ###
2024-Feb-19 Mon 4.87 4.87 4.71 4.73 ### ### 0.3
2024-Feb-16 Fri 4.85 ### 4.79 4.82 30.0 30.0 0.3
2024-Feb-15 Thu 4.75 4.78 4.71 4.74 871,453 4,135,044 ### ### 0.3
2024-Feb-14 Wed 4.47 4.7 4.47 ### 949,378 ### 91.0 91.0 0.0
2024-Feb-13 Tue ### ### ### ### 1,298,245 0 ### ### 0.0
2024-Feb-12 Mon ### ### 4.55 ### 75.3 75.3 0.0
2024-Feb-09 Fri 4.57 4.58 4.52 4.55 31.3 31.3 0.3
2024-Feb-08 Thu 4.57 ### 4.5 4.57 606,852 ### 66.2 66.2 ###
2024-Feb-07 Wed 4.49 ### 4.485 4.55 818,050 1,834,477 76.0 76.0 0.3
2024-Feb-06 Tue ### 4.45 ### 4.45 ### ### 0.3
2024-Feb-05 Mon ### 4.45 ### 4.44 586,671 1,305,342 85.0 85.0 0.3
2024-Feb-02 Fri ### 4.5 ### 4.47 85.2 85.2 ###
2024-Feb-01 Thu 4.41 ### 4.29 ### ### ### 0.0
2024-Jan-31 Wed 4.41 4.51 4.4 4.48 917,725 ### ### ### ###
2024-Jan-30 Tue ### 4.42 4.29 4.41 1,057,520 ### 81.2 81.2 ###
2024-Jan-29 Mon ### ### 4.255 ### ### ### 0.0
2024-Jan-25 Thu ### ### 4.29 ### 871,426 ### ### ### 0.0
2024-Jan-24 Wed ### ### 4.23 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 30.1 30.1 0.0
2024-Jan-22 Mon 4.45 4.45 ### ### 489,757 ### ### ### 0.0
2024-Jan-19 Fri 4.45 4.48 ### ### 591,577 ### 25.2 25.2 0.0
2024-Jan-18 Thu 4.5 4.525 4.41 4.41 1,186,828 5,302,154 23.1 23.1 ###
2024-Jan-17 Wed 4.54 ### 4.54 4.57 645,555 ### ### ### ###
2024-Jan-16 Tue 4.51 4.58 4.51 4.56 504,175 2,291,475 ### ### 0.3
2024-Jan-15 Mon 4.56 4.58 4.51 4.54 ### ### 0.3
2024-Jan-12 Fri 4.53 ### 4.5 4.57 ### ### ###
2024-Jan-11 Thu 4.59 ### 4.54 4.59 70.3 70.3 0.3
2024-Jan-10 Wed 4.49 4.57 4.475 4.53 ### ### ###
2024-Jan-09 Tue 4.46 4.49 4.43 4.46 476,857 2,126,782 68.9 68.9 0.3
2024-Jan-08 Mon ### 4.4 4.355 ### 348,749 1,526,648 77.3 77.3 0.0
2024-Jan-05 Fri 4.4 4.42 ### ### 580,882 1,283,749 ### ### 0.0
2024-Jan-04 Thu ### 4.41 ### ### 476,150 ### ### ### 0.0
2024-Jan-03 Wed 4.42 ### ### ### 680,540 0 ### ### 0.0
2024-Jan-02 Tue 4.45 4.48 4.42 4.45 ### ### 0.3
2023-Dec-29 Fri 4.51 4.51 4.42 4.45 640,557 2,860,087 17.3 17.3 0.3
2023-Dec-28 Thu 4.52 4.52 4.445 4.48 489,549 ### ### ### ###
2023-Dec-27 Wed ### ### ### 4.43 ### ### ###
2023-Dec-22 Fri 4.29 ### 4.26 ### ### ### 0.0
2023-Dec-21 Thu 4.28 4.28 ### 4.28 1,984,984 ### 69.3 69.3 0.3
2023-Dec-20 Wed 4.29 4.29 4.175 4.2 937,655 3,968,624 17.0 17.0 ###
2023-Dec-19 Tue 4.2 4.22 ### 4.2 1,561,340 3,294,427 61.4 61.4 ###
2023-Dec-18 Mon 4.27 4.27 ### ### ### ### 0.0
2023-Dec-15 Fri ### ### 4.26 4.28 28.7 28.7 0.3
2023-Dec-14 Thu ### ### 4.24 4.27 2,097,648 ### 26.3 26.3 ###
2023-Dec-13 Wed ### 4.21 ### 4.2 ### ### ###
2023-Dec-12 Tue ### 4.225 4.145 ### 71.2 71.2 0.0
2023-Dec-11 Mon ### ### ### ### 81.7 81.7 0.0
2023-Dec-08 Fri ### ### ### ### 831,157 0 26.7 26.7 0.0
2023-Dec-07 Thu ### ### ### ### 1,239,972 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 1,578,242 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 1,170,578 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,065,576 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 35.3 35.3 0.0
2023-Nov-28 Tue ### ### ### ### 79.6 79.6 0.0
2023-Nov-27 Mon ### ### 4 4 518,752 ### ### ### 0.3
2023-Nov-24 Fri ### ### ### ### 409,159 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 38.9 38.9 0.0
2023-Nov-22 Wed ### ### ### ### 3,168,653 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 1,402,455 0 10.9 10.9 0.0
2023-Nov-20 Mon ### ### 4.29 ### 563,477 1,208,658 ### ### 0.0
2023-Nov-17 Fri 4.27 ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### 4.23 4.29 1,007,644 ### 40.8 40.8 ###
2023-Nov-15 Wed 4.22 ### 4.22 ### 510,424 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 741,849 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1,484,023 0 80.7 80.7 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 965,528 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 625,127 0 ### ### 0.0
2023-Nov-07 Tue 4 ### 4 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 30.8 30.8 0.0
2023-Nov-03 Fri 4.21 4.21 ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 924,759 0 ### ### 0.0
2023-Nov-01 Wed ### ### 3.88 ### 538,645 1,044,971 73.0 73.0 0.0
2023-Oct-31 Tue 3.88 ### 3.84 ### 74.4 74.4 0.0
2023-Oct-30 Mon 3.81 ### 3.79 3.86 669,227 1,268,185 78.7 78.7 0.3
2023-Oct-27 Fri ### ### 3.8 3.85 21.9 21.9 0.3
2023-Oct-26 Thu ### ### 3.86 3.86 1,587,842 ### ### ### 0.3
2023-Oct-25 Wed ### 3.955 ### ### 868,423 ### 77.0 77.0 0.0
2023-Oct-24 Tue 3.87 ### 3.85 3.89 ### ### 0.3
2023-Oct-23 Mon 3.86 ### 3.84 3.87 ### ### ###
2023-Oct-20 Fri 3.89 ### 3.83 ### 72.1 72.1 0.0
2023-Oct-19 Thu 3.85 ### 3.82 3.88 76.1 76.1 0.3
2023-Oct-18 Wed ### ### ### ### 2,343,281 0 ### ### 0.0
2023-Oct-17 Tue ### ### 3.84 ### 2,472,029 ### 75.3 75.3 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 4 ### ### ### ### ### 0.0
2023-Oct-12 Thu 4.25 4.25 ### ### ### ### 0.0
2023-Oct-11 Wed 4.2 4.27 ### 4.21 891,941 ### ### ### ###
2023-Oct-10 Tue ### 4.21 ### 4.2 ### ### ###
2023-Oct-09 Mon ### ### 4.045 ### 79.4 79.4 0.0
2023-Oct-06 Fri ### ### ### ### 734,829 0 ### ### 0.0
2023-Oct-05 Thu ### ### 4.025 ### 883,653 1,778,351 ### ### 0.0
2023-Oct-04 Wed ### ### 4 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 34.0 34.0 0.0
2023-Sep-29 Fri ### 4.2 ### 4.2 1,817,428 ### ### ### ###
2023-Sep-28 Thu ### 4.2 ### ### 70.0 70.0 0.0
2023-Sep-27 Wed ### 4.22 ### 4.21 ### ### ###
2023-Sep-26 Tue 4.2 4.21 ### ### 873,770 1,839,285 ### ### 0.0
2023-Sep-25 Mon ### 4.22 ### 4.22 366,246 772,779 87.7 87.7 ###
2023-Sep-22 Fri ### 4.21 ### ### ### ### 0.0
2023-Sep-21 Thu ### ### 4.23 4.25 19.8 19.8 ###
2023-Sep-20 Wed 4.25 4.26 4.2 4.23 1,213,571 ### ### ### 0.3
2023-Sep-19 Tue 4.28 4.28 ### 4.25 ### ### ###
2023-Sep-18 Mon ### ### 4.25 ### 619,058 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 2,224,540 0 30.5 30.5 0.0
2023-Sep-14 Thu ### ### ### ### 29.5 29.5 0.0
2023-Sep-13 Wed 4.2 ### 4.2 ### 1,318,387 ### 89.1 89.1 0.0
2023-Sep-12 Tue ### ### ### 4.26 89.3 89.3 0.3
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 23.1 23.1 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 1,760,620 0 76.2 76.2 0.0
2023-Sep-05 Tue ### 4.175 ### ### 74.5 74.5 0.0
2023-Sep-04 Mon 4.21 4.25 ### ### 371,247 ### 31.8 31.8 0.0
2023-Sep-01 Fri ### ### 4.085 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 1,322,824 0 74.8 74.8 0.0
2023-Aug-30 Wed ### ### ### ### 1,108,844 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 4 4 ### ### 39.8 39.8 0.0
2023-Aug-25 Fri ### ### 3.855 ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 1,645,920 0 ### ### 0.0
2023-Aug-23 Wed 4.25 4.28 ### ### 9.5 9.5 0.0
2023-Aug-22 Tue 4 4.25 4 4.22 976,149 ### 94.3 94.3 ###
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 477,188 0 79.2 79.2 0.0
2023-Aug-17 Thu ### ### ### ### 76.5 76.5 0.0
2023-Aug-16 Wed ### ### 4 ### ### ### 0.0
2023-Aug-15 Tue ### 4.23 ### ### 1,390,855 2,941,658 25.8 25.8 0.0
2023-Aug-14 Mon 4.24 4.29 4.155 4.21 34.4 34.4 ###
2023-Aug-11 Fri 4.22 ### 4.22 4.28 295,844 ### ### ### 0.3
2023-Aug-10 Thu 4.2 4.29 ### 4.24 533,076 1,143,448 71.8 71.8 0.3
2023-Aug-09 Wed ### 4.21 ### 4.2 79.6 79.6 ###
2023-Aug-08 Tue ### ### ### ### 856,721 0 80.2 80.2 0.0
2023-Aug-07 Mon ### ### ### ### 299,420 0 79.0 79.0 0.0
2023-Aug-04 Fri ### ### ### ### 880,324 0 ### ### 0.0
2023-Aug-03 Thu ### ### 4 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 610,953 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 475,781 0 80.6 80.6 0.0
2023-Jul-31 Mon ### ### ### ### 445,346 0 ### ### 0.0
2023-Jul-28 Fri ### ### 4 ### 6,833,549 ### 16.7 16.7 0.0
2023-Jul-27 Thu ### 4.21 ### 4.21 827,740 ### 94.9 94.9 ###
2023-Jul-26 Wed ### ### ### ### 2,212,770 0 20.0 20.0 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 91.2 91.2 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### 3.88 ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### 3.89 ### 38.2 38.2 0.0
2023-Jul-14 Fri ### ### 3.86 ### ### ### 0.0
2023-Jul-13 Thu 3.81 ### 3.79 ### ### ### 0.0
2023-Jul-12 Wed 3.8 3.8 3.75 3.76 ### ### 0.3
2023-Jul-11 Tue 3.72 3.77 ### 3.77 75.5 75.5 ###
2023-Jul-10 Mon ### ### 3.58 ### 686,044 ### 83.2 83.2 0.0
2023-Jul-07 Fri 3.79 3.8 ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 3.84 3.85 15.6 15.6 0.3
2023-Jul-05 Wed ### ### ### ### 29.6 29.6 0.0
2023-Jul-04 Tue ### 4.045 ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 68.0 68.0 0.0
2023-Jun-30 Fri ### ### 3.945 ### ### ### 0.0
2023-Jun-29 Thu ### 4.085 ### 4 ### ### 0.3
2023-Jun-28 Wed ### ### ### ### 76.8 76.8 0.0
2023-Jun-27 Tue 3.87 ### 3.85 ### 84.7 84.7 0.0
2023-Jun-26 Mon 3.76 3.87 3.75 3.83 851,072 3,242,584 85.9 85.9 ###
2023-Jun-23 Fri ### ### 3.75 3.79 ### ### ###
2023-Jun-22 Thu ### ### ### ### 1,051,871 0 33.4 33.4 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 597,483 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### 4 ### 1,282,448 ### 67.2 67.2 0.0
2023-Jun-15 Thu 4 ### ### 4 1,336,152 0 ### ### 0.3
2023-Jun-14 Wed ### 4.085 ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 664,854 0 33.0 33.0 0.0
2023-Jun-09 Fri ### ### ### ### 80.7 80.7 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 20.1 20.1 0.0
2023-Jun-06 Tue 4.22 4.22 ### ### 867,047 ### ### ### 0.0
2023-Jun-05 Mon 4.29 4.29 4.22 4.24 ### ### 0.3
2023-Jun-02 Fri 4.2 4.23 ### 4.21 574,482 1,215,029 65.1 65.1 ###
2023-Jun-01 Thu 4.22 4.25 ### ### 28.7 28.7 0.0
2023-May-31 Wed 4.28 4.28 ### 4.2 ### ### ###
2023-May-30 Tue ### ### 4.26 4.27 ### ### ###
2023-May-29 Mon ### ### ### ### 465,628 0 29.8 29.8 0.0
2023-May-26 Fri 4.28 ### 4.22 4.29 612,346 1,292,050 69.0 69.0 ###
2023-May-25 Thu 4.28 ### 4.28 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 77.3 77.3 0.0
2023-May-22 Mon ### ### ### ### 514,581 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 67.2 67.2 0.0
2023-May-18 Thu ### ### 4.275 ### ### ### 0.0
2023-May-17 Wed ### 4.375 ### ### 74.7 74.7 0.0
2023-May-16 Tue ### 4.4 ### ### ### ### 0.0
2023-May-15 Mon 4.4 4.43 ### ### 40.4 40.4 0.0
2023-May-12 Fri 4.48 4.51 ### 4.44 ### ### 0.3
2023-May-11 Thu ### 4.44 ### 4.44 1,346,722 2,989,722 ### ### 0.3
2023-May-10 Wed 4.26 ### 4.26 ### 78.6 78.6 0.0
2023-May-09 Tue 4.43 4.43 ### ### ### ### 0.0
2023-May-08 Mon 4.4 4.47 ### 4.42 73.0 73.0 0.3
2023-May-05 Fri 4.4 4.41 ### 4.4 828,881 1,827,682 68.2 68.2 0.3
2023-May-04 Thu 4.27 ### 4.255 ### 1,087,086 2,312,775 ### ### 0.0
2023-May-03 Wed 4.24 4.275 4.21 4.25 72.7 72.7 ###
2023-May-02 Tue 4.29 ### 4.23 4.23 832,142 1,759,980 32.1 32.1 0.3
2023-May-01 Mon ### ### 4.29 ### 913,928 1,960,375 75.0 75.0 0.0
2023-Apr-28 Fri 4.23 4.27 4.175 4.27 1,250,480 5,280,151 75.7 75.7 ###
2023-Apr-27 Thu ### ### ### ### 1,187,877 0 78.9 78.9 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 1,277,525 0 ### ### 0.0
2023-Apr-21 Fri ### ### 4 ### 1,372,882 ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 1,302,248 0 39.1 39.1 0.0
2023-Apr-19 Wed ### 4 ### ### ### ### 0.0
2023-Apr-18 Tue ### 4 ### ### ### ### 0.0
2023-Apr-17 Mon 4 ### ### ### 39.6 39.6 0.0
2023-Apr-14 Fri ### ### ### ### 1,145,853 0 65.6 65.6 0.0
2023-Apr-13 Thu 3.88 ### 3.86 ### ### ### 0.0
2023-Apr-12 Wed ### ### 3.85 3.86 ### ### 0.3
2023-Apr-11 Tue ### ### ### ### 895,329 0 28.4 28.4 0.0
2023-Apr-06 Thu ### ### 3.85 3.88 1,337,777 2,575,220 ### ### 0.3
2023-Apr-05 Wed ### ### 3.86 ### 35.3 35.3 0.0
2023-Apr-04 Tue 3.82 3.89 3.79 3.86 828,742 ### 76.8 76.8 0.3
2023-Apr-03 Mon 3.82 3.84 3.77 3.8 1,037,621 3,948,147 ### ### ###
2023-Mar-31 Fri ### 3.78 ### 3.77 1,547,970 ### ### ### ###
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 3.57 ### 3.56 3.59 926,983 1,650,029 73.1 73.1 ###
2023-Mar-28 Tue 3.52 3.59 3.51 3.58 1,323,543 4,698,577 74.6 74.6 0.3
2023-Mar-27 Mon 3.52 3.57 3.51 3.53 75.7 75.7 0.3
2023-Mar-24 Fri ### 3.47 ### 3.46 ### ### 0.2
2023-Mar-23 Thu ### 3.47 ### 3.45 1,803,485 3,129,046 88.6 88.6 ###
2023-Mar-22 Wed 3.48 3.48 3.375 3.43 ### ### 0.2
2023-Mar-21 Tue 3.46 3.48 3.43 3.43 ### ### 0.2
2023-Mar-20 Mon 3.43 3.52 3.42 3.42 49.6 49.6 0.2
2023-Mar-17 Fri 3.5 3.545 ### 3.5 2,152,872 ### ### ### 0.3
2023-Mar-16 Thu 3.45 3.55 3.45 3.52 2,470,650 8,647,275 ### ### ###
2023-Mar-15 Wed ### ### 3.49 3.53 2,615,257 4,563,623 15.2 15.2 0.3
2023-Mar-14 Tue ### ### 3.56 ### 2,234,284 3,977,025 ### ### 0.0
2023-Mar-13 Mon 3.7 3.73 ### ### 1,393,123 2,598,174 33.0 33.0 0.0
2023-Mar-10 Fri 3.79 3.87 3.72 3.75 2,048,689 7,774,774 37.2 37.2 0.3
2023-Mar-09 Thu 3.81 3.84 3.76 3.83 ### ### ###
2023-Mar-08 Wed 3.75 3.79 3.74 3.74 973,550 ### 36.3 36.3 0.3
2023-Mar-07 Tue 3.82 ### 3.745 3.81 34.2 34.2 0.3
2023-Mar-06 Mon 3.86 3.925 ### 3.87 1,745,043 3,424,646 ### ### ###
2023-Mar-03 Fri 3.77 3.84 3.7 3.8 78.7 78.7 ###
2023-Mar-02 Thu 3.78 3.83 3.75 3.82 79.8 79.8 0.3
2023-Mar-01 Wed ### ### 3.79 3.79 1,416,372 2,684,024 ### ### ###
2023-Feb-28 Tue 4 4.21 ### ### 1,895,943 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 1,460,976 0 49.0 49.0 0.0
2023-Feb-24 Fri ### ### ### ### 29.5 29.5 0.0
2023-Feb-23 Thu ### ### 3.85 ### ### ### 0.0
2023-Feb-22 Wed 3.87 4.045 3.84 ### 91.4 91.4 0.0
2023-Feb-21 Tue 3.72 ### ### 4 ### ### 0.3
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 4.55 ### 4.53 ### 532,078 1,205,156 ### ### 0.0
2023-Feb-16 Thu 4.53 ### 4.53 ### 1,056,250 ### 86.2 86.2 0.0
2023-Feb-15 Wed ### ### 4.51 4.53 26.7 26.7 ###
2023-Feb-14 Tue ### ### 4.55 4.58 817,259 ### 40.1 40.1 0.3
2023-Feb-13 Mon 4.56 4.57 4.53 4.56 76.7 76.7 0.3
2023-Feb-10 Fri 4.57 4.58 ### 4.58 ### ### 0.3
2023-Feb-09 Thu 4.52 ### 4.5 4.58 374,482 842,584 85.5 85.5 0.3
2023-Feb-08 Wed ### ### 4.59 ### 329,857 757,021 29.2 29.2 0.0
2023-Feb-07 Tue ### 4.7 4.57 4.58 537,850 ### ### ### 0.3
2023-Feb-06 Mon 4.85 4.85 ### ### ### ### 0.0
2023-Feb-03 Fri 4.85 ### ### 4.87 68.0 68.0 0.3
2023-Feb-02 Thu 4.75 4.77 ### 4.75 69.0 69.0 ###
2023-Feb-01 Wed 4.75 4.75 ### ### 24.8 24.8 0.0
2023-Jan-31 Tue 4.7 4.73 ### ### 621,172 1,469,071 ### ### 0.0
2023-Jan-30 Mon ### 4.71 4.645 ### ### ### 0.0
2023-Jan-27 Fri 4.49 4.7 4.49 ### 550,576 ### 91.7 91.7 0.0
2023-Jan-25 Wed 4.7 4.72 ### ### 40.6 40.6 0.0
2023-Jan-24 Tue ### ### 4.575 ### 30.3 30.3 0.0
2023-Jan-23 Mon ### 4.7 4.55 ### 406,256 ### 27.8 27.8 0.0
2023-Jan-20 Fri 4.76 4.87 ### ### 348,181 847,820 17.6 17.6 0.0
2023-Jan-19 Thu ### 4.71 ### ### 499,282 ### ### ### 0.0
2023-Jan-18 Wed ### 4.72 4.52 4.7 843,359 ### ### ### 0.3
2023-Jan-17 Tue 4.53 ### 4.5 ### 90.0 90.0 0.0
2023-Jan-16 Mon 4.58 ### 4.54 ### ### ### 0.0
2023-Jan-13 Fri 4.81 4.82 4.51 4.54 462,778 2,158,859 4.6 4.6 0.3
2023-Jan-12 Thu 4.54 ### 4.52 4.59 76.8 76.8 0.3
2023-Jan-11 Wed 4.49 4.58 4.47 4.57 ### ### ###
2023-Jan-10 Tue 4.49 4.53 4.45 4.51 419,374 1,882,989 ### ### 0.3
2023-Jan-09 Mon 4.59 4.7 4.46 4.49 216,280 ### ### ### ###
2023-Jan-06 Fri 4.51 4.56 ### 4.45 ### ### 0.3
2023-Jan-05 Thu 4.59 4.645 4.55 ### 655,748 ### ### ### 0.0
2023-Jan-04 Wed ### ### 4.475 4.52 ### ### 0.3
2023-Jan-03 Tue 4.54 4.54 4.45 4.46 419,122 1,883,953 31.9 31.9 0.3
2022-Dec-30 Fri ### ### 4.47 4.47 545,179 1,218,475 9.9 9.9 ###
2022-Dec-29 Thu 4.41 4.51 4.385 4.51 920,045 ### ### ### 0.3
2022-Dec-28 Wed ### 4.485 ### 4.44 357,325 ### ### ### 0.3
2022-Dec-23 Fri 4.41 4.48 4.4 4.46 ### ### 0.3
2022-Dec-22 Thu 4.47 4.5 4.42 4.47 ### ### ###
2022-Dec-21 Wed 4.4 4.49 4.27 4.41 869,022 ### ### ### ###
2022-Dec-20 Tue ### ### 4.22 4.22 ### ### ###
2022-Dec-19 Mon 4.4 4.41 ### ### 503,078 1,109,286 ### ### 0.0
2022-Dec-16 Fri 4.43 4.45 ### ### 1,093,924 2,433,980 18.7 18.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 21:57:14 thru 2025-05-07 21:57:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000