Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 12:32:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IND) INDUSTRIAL MINERALS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for IND    Limits Next Section


Company Details for (IND) INDUSTRIAL MINERALS LTD

Listing Code IND
Listing Name INDUSTRIAL MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for IND .. Thursday 12th June 2025

IND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,116,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IND    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (IND) INDUSTRIAL MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-05 Tue ### 0.41 ### 0.41 54,878 11,249 81.7 81.7 ###
2023-Sep-04 Mon 0.43 0.43 ### ### 8.2 8.2 0.0
2023-Sep-01 Fri 0.445 0.445 0.445 0.445 0 ###
2023-Aug-31 Thu ### 0.445 ### 0.445 3,775 ### 82.0 82.0 ###
2023-Aug-30 Wed 0.445 0.445 0.43 0.43 26,188 11,457 ### ### ###
2023-Aug-29 Tue 0.44 0.445 0.44 0.445 ### ### ###
2023-Aug-28 Mon 0.445 0.445 0.44 0.44 4,688 2,074 36.9 36.9 ###
2023-Aug-25 Fri 0.44 0.445 0.44 0.445 42,320 18,726 78.0 78.0 ###
2023-Aug-24 Thu 0.43 0.445 0.425 0.445 ### ### ###
2023-Aug-23 Wed 0.44 0.44 0.44 0.44 5,285 2,325 ### ### ###
2023-Aug-22 Tue 0.445 0.445 0.445 0.445 ### ### ###
2023-Aug-21 Mon 0.445 0.445 0.44 0.44 ### ### ###
2023-Aug-18 Fri 0.4 0.44 0.4 0.44 41,147 17,281 97.0 97.0 ###
2023-Aug-17 Thu 0.445 0.445 0.445 0.445 ### ### ###
2023-Aug-16 Wed 0.47 0.47 0.41 0.45 81,859 ### ### ### 0.0
2023-Aug-15 Tue 0.48 0.48 0.425 0.46 ### ### 0.0
2023-Aug-14 Mon 0.5 0.5 0.47 0.49 ### ### ###
2023-Aug-11 Fri 0.51 0.51 0.48 ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed 0.54 0.54 0.51 ### 29,259 ### ### ### 0.0
2023-Aug-08 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Aug-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
2023-Aug-04 Fri 0.55 0.55 0.51 0.52 ### ### 0.0
2023-Aug-03 Thu 0.575 0.575 0.55 0.55 8,485 4,772 ### ### ###
2023-Aug-02 Wed 0.55 0.55 0.55 0.55 75.3 75.3 ###
2023-Aug-01 Tue 0.525 0.525 0.525 0.525 67.8 67.8 0.0
2023-Jul-31 Mon 0.51 0.54 0.51 0.53 73,041 38,346 ### ### 0.0
2023-Jul-28 Fri 0.51 0.51 0.51 0.51 ### ### ###
2023-Jul-27 Thu 0.49 0.52 0.49 0.52 94.4 94.4 0.0
2023-Jul-26 Wed 0.49 ### 0.49 0.5 14,288 ### 84.4 84.4 0.0
2023-Jul-25 Tue 0.52 0.52 0.44 0.47 ### ### ###
2023-Jul-24 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2023-Jul-21 Fri 0.56 0.56 0.56 0.56 69.8 69.8 ###
2023-Jul-20 Thu 0.57 0.57 0.56 0.56 29,729 ### 22.2 22.2 ###
2023-Jul-19 Wed 0.57 0.57 0.57 0.57 5,877 3,349 66.7 66.7 ###
2023-Jul-18 Tue 0.575 0.575 0.56 0.56 18.9 18.9 ###
2023-Jul-17 Mon 0.59 0.59 0.59 0.59 870 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### 0.59 19,275 0 89.2 89.2 0.0
2023-Jul-13 Thu 0.58 0.5875 0.56 ### 18,782 10,776 ### ### 0.0
2023-Jul-12 Wed 0.59 0.59 0.59 0.59 847 ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 4,147 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 9,754 0 88.2 88.2 0.0
2023-Jul-05 Wed ### ### 0.58 0.58 2,877 ### ### ### ###
2023-Jul-04 Tue 0.585 0.59 0.575 0.59 65.5 65.5 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 24.4 24.4 0.0
2023-Jun-28 Wed ### ### 0.55 0.55 164,926 45,354 ### ### ###
2023-Jun-27 Tue ### ### ### ### 66,325 0 7.3 7.3 0.0
2023-Jun-26 Mon 0.7 0.7 ### ### 13.3 13.3 0.0
2023-Jun-23 Fri ### 0.745 0.7 0.7 24.3 24.3 ###
2023-Jun-22 Thu 0.655 ### 0.655 0.7 82,189 ### 95.3 95.3 ###
2023-Jun-21 Wed ### ### ### ### 35,149 0 70.1 70.1 0.0
2023-Jun-20 Tue 0.56 ### 0.56 0.57 ### ### ###
2023-Jun-19 Mon ### 0.585 ### 0.57 70,041 20,486 ### ### ###
2023-Jun-16 Fri 0.58 0.58 0.57 0.57 ### ### ###
2023-Jun-15 Thu 0.585 0.585 ### ### ### ### 0.0
2023-Jun-14 Wed 0.48 0.585 0.47 0.58 326,883 ### ### ### ###
2023-Jun-13 Tue 0.42 0.49 0.42 0.47 96.9 96.9 ###
2023-Jun-09 Fri 0.42 0.42 0.42 0.42 69.6 69.6 ###
2023-Jun-08 Thu ### 0.42 ### 0.42 149,845 ### 98.7 98.7 ###
2023-Jun-07 Wed ### ### ### ### 78,079 0 ### ### 0.0
2023-Jun-06 Tue 0.4 0.4 ### ### 26,025 ### ### ### 0.0
2023-Jun-05 Mon 0.375 0.385 0.375 0.385 88.9 88.9 0.0
2023-Jun-02 Fri 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2023-Jun-01 Thu 0.375 ### 0.375 ### 33,275 ### ### ### 0.0
2023-May-31 Wed 0.4 ### 0.375 ### 15,244 2,858 ### ### 0.0
2023-May-30 Tue 0.4 0.42 0.4 0.42 ### ### ###
2023-May-29 Mon 0.425 0.425 0.425 0.425 0 ###
2023-May-26 Fri 0.425 0.425 0.425 0.425 0 ###
2023-May-25 Thu ### 0.425 ### 0.425 88.0 88.0 ###
2023-May-24 Wed 0.42 0.42 ### ### 32.5 32.5 0.0
2023-May-23 Tue 0.425 0.43 0.42 0.42 27.9 27.9 ###
2023-May-22 Mon 0.43 0.43 0.42 0.42 24.3 24.3 ###
2023-May-19 Fri 0.41 0.45 0.41 0.45 97.3 97.3 0.0
2023-May-18 Thu 0.4 0.44 ### ### 169,270 ### ### ### 0.0
2023-May-17 Wed 0.385 0.4 0.385 0.4 28,255 ### ### ### 0.0
2023-May-16 Tue 0.385 0.385 0.385 0.385 6,827 2,628 ### ### 0.0
2023-May-15 Mon 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2023-May-12 Fri 0.4 0.4 0.3925 0.4 67.8 67.8 0.0
2023-May-11 Thu 0.41 0.455 0.41 0.43 242,424 104,848 92.4 92.4 ###
2023-May-10 Wed 0.4 0.4 0.4 0.4 23,229 ### ### ### 0.0
2023-May-09 Tue 0.4 0.4 0.385 0.4 21,257 8,343 73.6 73.6 0.0
2023-May-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2023-May-05 Fri ### 0.3975 ### 0.3975 73.0 73.0 0.0
2023-May-04 Thu 0.385 0.4 0.385 ### 158,984 ### ### ### 0.0
2023-May-03 Wed 0.385 ### 0.375 ### 62,055 ### 81.3 81.3 0.0
2023-May-02 Tue ### 0.3975 0.375 0.3975 93,151 35,979 ### ### 0.0
2023-May-01 Mon 0.385 0.425 0.385 0.3975 134,952 54,655 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 49,970 0 95.0 95.0 0.0
2023-Apr-27 Thu ### ### ### ### 26,878 0 ### ### 0.0
2023-Apr-26 Wed 0.325 0.325 ### ### 17.7 17.7 0.0
2023-Apr-24 Mon ### ### 0.325 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 2,058 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 137,452 0 88.1 88.1 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 109,978 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 33,370 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 30,389 0 6.4 6.4 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 0.325 0.325 ### ### ###
2023-Apr-04 Tue ### ### ### ### 149,784 0 ### ### 0.0
2023-Apr-03 Mon 0.345 0.3525 0.345 0.3525 85.4 85.4 0.0
2023-Mar-31 Fri ### 0.3475 ### 0.3475 124,651 21,658 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 340,326 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 14.6 14.6 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.325 ### 173,629 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 14,444 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 31,357 0 88.0 88.0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 24,787 0 93.6 93.6 0.0
2023-Mar-20 Mon ### ### 0.325 ### 301,876 49,054 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 7,152 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 91.9 91.9 0.0
2023-Mar-13 Mon ### ### 0.345 ### 106,256 18,329 ### ### 0.0
2023-Mar-10 Fri 0.3725 0.375 ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 86.9 86.9 0.0
2023-Mar-08 Wed 0.385 0.385 ### 0.375 1,924 370 ### ### ###
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.375 ### 0.375 92.5 92.5 ###
2023-Mar-03 Fri ### 0.375 ### 0.375 5,785 1,084 ### ### ###
2023-Mar-02 Thu ### ### ### ### 17.0 17.0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 77,087 0 76.1 76.1 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### 0.385 ### ### 141,520 27,242 ### ### 0.0
2023-Feb-23 Thu 0.3925 0.3925 ### 0.385 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### 0.385 ### 0.385 91.5 91.5 0.0
2023-Feb-20 Mon ### 0.385 ### 0.385 27,325 ### 94.3 94.3 0.0
2023-Feb-17 Fri 0.375 0.375 ### ### 102,826 19,279 30.5 30.5 0.0
2023-Feb-16 Thu ### 0.375 ### 0.375 74.0 74.0 ###
2023-Feb-15 Wed 0.375 ### ### ### 25,156 0 33.8 33.8 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.41 0.41 0.355 ### 93,249 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 102,285 0 73.9 73.9 0.0
2023-Feb-09 Thu 0.345 0.345 ### ### 70,322 ### 4.7 4.7 0.0
2023-Feb-08 Wed ### ### ### ### 74 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-03 Fri ### 0.355 ### 0.355 78.2 78.2 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 00:32:06 thru 2025-06-19 00:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000