Listing Code | INL |
Listing Name | INNLANZ LIMITED |
GICS Sector | Consumer Discretionary Distribution & Retail |
ISIN Name | INTEC LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000INL6 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
---|---|---|---|---|---|---|---|---|---|
2023-Dec-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Dec-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Dec-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2023-Dec-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-30 Thu | ### | ### | ### | ### | 225 | 0 | 64.9 | 64.9 | 0.0 |
2023-Nov-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-22 Wed | ### | ### | ### | ### | 72.7 | 72.7 | 0.0 | ||
2023-Nov-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-15 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-13 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-10 Fri | ### | ### | ### | ### | 68.8 | 68.8 | 0.0 | ||
2023-Nov-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-01 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Oct-31 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Oct-30 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Oct-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Oct-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Oct-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2023-Oct-24 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Oct-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Oct-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Oct-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2023-Oct-18 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2023-Oct-17 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2023-Oct-16 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2023-Oct-13 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2023-Oct-12 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2023-Oct-11 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2023-Oct-10 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2023-Oct-09 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2023-Oct-06 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2023-Oct-05 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2023-Oct-04 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2023-Oct-03 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2023-Oct-02 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 325 | 7 | 69.3 | 69.3 | ### |
2023-Sep-29 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-28 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-27 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-26 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-25 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-22 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-21 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-20 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-19 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-18 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-15 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-14 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-13 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-12 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-11 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-08 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-07 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-06 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2023-Sep-05 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 728 | ### | 69.7 | 69.7 | ### |
2023-Sep-04 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Sep-01 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-31 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 1,527 | 41 | 67.1 | 67.1 | ### |
2023-Aug-30 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-29 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 1,326 | ### | ### | ### | ### |
2023-Aug-28 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-25 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 68.0 | 68.0 | ### | ||
2023-Aug-24 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-23 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-22 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-21 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-18 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-17 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-16 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-15 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-14 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-11 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-10 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-09 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-08 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 75.7 | 75.7 | ### | ||
2023-Aug-07 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-04 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-03 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Aug-02 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 10,342 | 279 | 75.3 | 75.3 | ### |
2023-Aug-01 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 67.8 | 67.8 | ### | ||
2023-Jul-31 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-28 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-27 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-26 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-25 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-24 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-21 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-20 Thu | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ||
2023-Jul-19 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-18 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-17 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-14 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-13 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-12 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-11 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-10 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-07 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-06 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Jul-05 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 70.4 | 70.4 | ### | ||
2023-Jul-04 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2023-Jul-03 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### |