(INL) INNLANZ LIMITED Daily Prices Page 21...
TOC    Company Info for INL    Limits
Company Details for (INL) INNLANZ LIMITED
Listing Code
| INL
|
Listing Name
| INNLANZ LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| INTEC LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000INL6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for INL .. Friday 24th May 2024
INL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 368,531,778
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for INL    Bottom
End of day Prices (full format), 113 Days for (INL) INNLANZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 49,320
| 1,183
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.024
| 0.027
| 0.023
| 0.023
|
|
| 7.2
| 7.2
| ### |
2010-Aug-04 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.9
| 1.9
| ### |
2010-Aug-03 Tue
| 0.029
| ###
| 0.027
| 0.027
| 176,928
| 2,388
| 3.4
| 3.4
| ### |
2010-Aug-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 383,842
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.029
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.025
| ###
| 0.025
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2010-Jul-19 Mon
| 0.025
| 0.027
| 0.022
| 0.027
| 287,049
| ###
| 97.1
| 97.1
| ### |
2010-Jul-16 Fri
| 0.028
| ###
| ###
| 0.025
| 467,358
| 0
| 0.8
| 0.8
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,114,970
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,121,028
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,038,576
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 786,273
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 6,568,455
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 3,925,726
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 14,405,085
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 3,658,543
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 1,242,857
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 1,227,751
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 205,727
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 1,071,429
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 5,083,825
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 3,040,178
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 2,039,750
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 5,971,329
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 9,032,674
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 13,059,254
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 5,804,773
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 353,125
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,513,648
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,615,875
| 0
| 98.5
| 98.5
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 8,777,755
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 8,409,870
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 3,331,444
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 3,128,556
| 0
| 99.8
| 99.8
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,699,449
| 0
| 1.7
| 1.7
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 1,497,645
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 3,240,545
| 0
| 97.5
| 97.5
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,271,455
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
Server processing from 2024-06-16 13:58:35 thru 2024-06-16 13:58:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|