(INL) INNLANZ LIMITED Daily Prices Page 30...


Prev Section TOC    Company Info for INL    Limits Next Section


Company Details for (INL) INNLANZ LIMITED

Listing Code INL
Listing Name INNLANZ LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name INTEC LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INL6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for INL .. Friday 24th May 2024

INL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 368,531,778 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for INL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (INL) INNLANZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 3,004,840 0 ### ### 0.0
2006-Aug-07 Mon 0.125 0.145 0.125 0.145 3,985,059 537,982 ### ### ###
2006-Aug-04 Fri 0.125 0.125 ### 0.125 73.9 73.9 0.0
2006-Aug-03 Thu 0.125 0.125 0.125 0.125 1,399,355 ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2006-Aug-01 Tue ### ### 0.125 0.125 1,703,424 ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 90.9 90.9 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 585,855 0 93.1 93.1 0.0
2006-Jul-26 Wed ### ### ### ### 76,425 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### 0.125 ### 0.125 94.1 94.1 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 675,155 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 94.2 94.2 0.0
2006-Jul-17 Mon ### 0.125 ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jul-13 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 1,063,541 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 8.6 8.6 0.0
2006-Jul-10 Mon ### ### ### ### 832,473 0 ### ### 0.0
2006-Jul-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-06 Thu 0.125 0.125 0.125 0.125 60.9 60.9 0.0
2006-Jul-05 Wed 0.125 ### 0.125 0.125 215,955 ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 0.125 0.125 425,448 ### 7.6 7.6 0.0
2006-Jul-03 Mon ### ### ### ### 964,545 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### 0.125 83.8 83.8 0.0
2006-Jun-28 Wed ### ### ### ### 703,545 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 610,847 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jun-22 Thu 0.125 0.125 ### ### 394,921 24,682 8.5 8.5 0.0
2006-Jun-21 Wed 0.125 0.125 0.125 0.125 453,941 56,742 70.7 70.7 0.0
2006-Jun-20 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-19 Mon ### ### 0.125 ### 13.5 13.5 0.0
2006-Jun-16 Fri 0.125 ### 0.125 ### 980,741 ### ### ### 0.0
2006-Jun-15 Thu ### 0.125 ### ### 358,320 ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.125 0.125 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### 0.125 1,109,182 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### 0.125 3,198,643 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 1,325,082 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 10.4 10.4 0.0
2006-Jun-06 Tue ### ### ### ### 1,542,043 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### 0.125 0.125 2,496,684 156,042 9.7 9.7 0.0
2006-Jun-01 Thu ### ### ### ### 1,859,957 0 ### ### 0.0
2006-May-31 Wed 0.155 0.155 0.145 ### 11.1 11.1 0.0
2006-May-30 Tue 0.155 ### 0.155 ### 2,105,570 163,181 89.3 89.3 0.0
2006-May-29 Mon ### 0.155 0.145 0.155 87.2 87.2 ###
2006-May-26 Fri ### ### 0.145 ### ### ### 0.0
2006-May-25 Thu ### ### 0.145 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.145 0.145 0.125 0.125 1,380,873 ### ### ### 0.0
2006-May-19 Fri 0.145 ### ### 0.145 1,844,581 0 ### ### ###
2006-May-18 Thu 0.145 ### ### 0.145 ### ### ###
2006-May-17 Wed 0.145 0.155 ### 0.155 2,161,250 ### ### ### ###
2006-May-16 Tue 0.145 0.145 ### 0.145 1,078,623 ### ### ### ###
2006-May-15 Mon ### 0.155 0.145 0.155 3,775,286 ### ### ### ###
2006-May-12 Fri ### ### ### ### 6,427,982 0 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.145 0.155 4,733,872 ### 12.3 12.3 ###
2006-May-10 Wed ### ### ### ### 6,173,155 0 99.4 99.4 0.0
2006-May-09 Tue ### ### ### ### 4,830,655 0 97.5 97.5 0.0
2006-May-08 Mon ### 0.125 ### ### 2,019,176 ### 65.0 65.0 0.0
2006-May-05 Fri ### 0.125 ### 0.125 1,486,322 ### ### ### 0.0
2006-May-04 Thu 0.125 0.125 ### ### 1,555,556 97,222 ### ### 0.0
2006-May-03 Wed ### ### ### ### 91.4 91.4 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### 0.125 3,566,284 0 ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.125 ### 0.125 ### 92.1 92.1 0.0
2006-Apr-26 Wed ### ### ### ### 0.1 0.1 0.0
2006-Apr-24 Mon 0.145 0.145 ### ### 5,105,628 370,158 2.3 2.3 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### 0.145 11,115,020 0 1.5 1.5 ###
2006-Apr-19 Wed ### ### ### ### 14,935,378 0 99.4 99.4 0.0
2006-Apr-18 Tue ### ### ### ### 5,330,276 0 97.6 97.6 0.0
2006-Apr-13 Thu ### 0.125 ### ### 10,731,249 ### ### ### 0.0
2006-Apr-11 Tue 0.088 ### 0.087 ### 13,780,945 599,471 ### ### 0.0
2006-Apr-10 Mon ### ### 0.082 0.082 0.4 0.4 0.0
2006-Apr-07 Fri 0.077 ### 0.077 0.089 10,654,385 ### ### ### ###
2006-Apr-06 Thu ### 0.071 ### ### 5,023,385 ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.071 ### ### 11,876,650 421,621 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.054 ### 0.054 ### 2,919,049 ### 98.4 98.4 0.0
2006-Mar-31 Fri 0.052 0.055 0.052 0.054 ### ### ###
2006-Mar-30 Thu 0.047 0.054 0.047 0.054 ### ### ###
2006-Mar-29 Wed 0.046 0.047 0.046 0.047 ### ### ###
2006-Mar-28 Tue 0.046 0.049 0.045 0.047 4,576,921 ### 81.2 81.2 ###
2006-Mar-27 Mon 0.047 0.047 0.046 0.047 1,439,377 ### ### ### ###
2006-Mar-24 Fri 0.042 0.045 0.042 0.044 ### ### ###
2006-Mar-23 Thu 0.045 0.045 0.042 0.042 1,823,476 79,321 ### ### ###
2006-Mar-22 Wed 0.048 0.048 0.045 0.045 ### ### ###
2006-Mar-21 Tue 0.049 0.049 0.045 0.045 3,207,144 ### ### ### ###
2006-Mar-20 Mon 0.049 0.049 0.047 0.047 7.6 7.6 ###
2006-Mar-17 Fri 0.052 0.056 ### ### 9.5 9.5 0.0
2006-Mar-16 Thu ### 0.051 0.048 ### ### ### 0.0
2006-Mar-15 Wed 0.056 0.059 0.044 0.044 0.1 0.1 ###
2006-Mar-14 Tue 0.056 0.056 0.056 0.056 159,585 ### ### ### ###
2006-Mar-13 Mon 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-10 Fri 0.058 0.058 0.056 0.056 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### 0.056 ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.059 ### 0.055 ### ### ### 0.0
2006-Mar-03 Fri 0.056 0.056 0.056 0.056 64.7 64.7 ###
2006-Mar-02 Thu 0.054 0.055 0.054 0.055 ### ### ###
2006-Mar-01 Wed 0.055 0.055 0.054 0.054 24.1 24.1 ###
2006-Feb-28 Tue 0.055 0.055 0.054 0.054 1,177,450 64,171 ### ### ###
2006-Feb-27 Mon 0.054 0.055 0.054 0.055 ### ### ###
2006-Feb-24 Fri 0.053 0.053 0.052 0.053 64.7 64.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>

Server processing from 2024-06-16 16:19:47 thru 2024-06-16 16:19:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000