Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-05 11:54:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INL) INNLANZ LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for INL    Limits Next Section


Company Details for (INL) INNLANZ LIMITED

Listing Code INL
Listing Name INNLANZ LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name INTEC LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INL6


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for INL .. Friday 24th May 2024

INL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 368,531,778 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INL    Bottom Next Section



End of day Prices (full format),

113 Days for (INL) INNLANZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2007-Nov-28 Wed ### ### ### ### 284,673 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 455,677 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 1,759,228 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 808,374 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 1.5 1.5 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 6.1 6.1 0.0
2007-Nov-15 Thu ### ### ### ### 330,027 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 8.2 8.2 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 4,376,929 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 93.2 93.2 0.0
2007-Nov-07 Wed ### ### ### ### 892,720 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 2,380,256 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 1,521,489 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 751,324 0 ### ### 0.0
2007-Oct-30 Tue 0.125 0.125 ### ### 9.8 9.8 0.0
2007-Oct-29 Mon 0.125 0.125 ### 0.125 68.3 68.3 0.0
2007-Oct-26 Fri 0.125 ### ### 0.125 1,110,044 0 ### ### 0.0
2007-Oct-25 Thu 0.125 0.125 ### ### 9.5 9.5 0.0
2007-Oct-24 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2007-Oct-23 Tue 0.125 ### ### ### 88.4 88.4 0.0
2007-Oct-22 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 242,385 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.125 ### 89.6 89.6 0.0
2007-Oct-17 Wed ### ### 0.125 ### 423,187 26,449 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 90.9 90.9 0.0
2007-Oct-15 Mon ### ### 0.125 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 1,570,725 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.145 ### ### 3,358,383 243,482 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 5,967,587 0 ### ### 0.0
2007-Oct-04 Thu 0.125 ### 0.125 ### 1,377,357 86,084 ### ### 0.0
2007-Oct-03 Wed ### ### 0.125 ### ### ### 0.0
2007-Oct-02 Tue ### ### 0.125 ### 1,050,284 65,642 ### ### 0.0
2007-Oct-01 Mon ### ### 0.125 ### 1,048,527 ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 1,385,245 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 1,528,944 0 7.9 7.9 0.0
2007-Sep-26 Wed 0.145 ### ### ### 4,094,025 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### 0.125 ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.125 0.125 ### ### 6.6 6.6 0.0
2007-Sep-20 Thu 0.125 ### ### ### 8.9 8.9 0.0
2007-Sep-19 Wed 0.125 ### ### 0.125 1,477,429 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.125 ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.125 ### 0.125 ### 91.8 91.8 0.0
2007-Sep-14 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2007-Sep-13 Thu ### ### 0.125 ### 739,671 46,229 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.125 0.125 269,254 16,828 ### ### 0.0
2007-Sep-11 Tue ### ### 0.125 0.125 351,081 21,942 8.6 8.6 0.0
2007-Sep-10 Mon ### ### 0.125 ### 1,750,688 ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.125 ### 1,622,079 101,379 ### ### 0.0
2007-Sep-06 Thu 0.125 ### 0.125 ### 99.1 99.1 0.0
2007-Sep-05 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 2,026,145 0 8.3 8.3 0.0
2007-Aug-30 Thu ### 0.145 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 88.1 88.1 0.0
2007-Aug-28 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2007-Aug-27 Mon 0.125 ### ### ### ### ### 0.0
2007-Aug-24 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-Aug-23 Thu ### 0.125 ### ### 3,144,727 196,545 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 88.7 88.7 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 2,906,426 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 1,427,722 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 7,078,056 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 3,757,450 0 ### ### 0.0
2007-Aug-14 Tue ### ### 0.125 ### 581,140 36,321 94.2 94.2 0.0
2007-Aug-13 Mon ### ### 0.125 0.125 5.1 5.1 0.0
2007-Aug-10 Fri ### ### ### ### 2,241,949 0 ### ### 0.0
2007-Aug-09 Thu ### 0.145 ### ### 1,169,140 ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Aug-07 Tue 0.145 0.145 ### ### 1,389,244 100,720 13.5 13.5 0.0
2007-Aug-06 Mon 0.145 ### ### 0.145 ### ### ###
2007-Aug-03 Fri ### 0.155 0.145 ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 20.7 20.7 0.0
2007-Jul-31 Tue ### ### 0.155 ### 1,996,371 ### ### ### 0.0
2007-Jul-30 Mon 0.155 ### ### ### 1,376,121 0 84.4 84.4 0.0
2007-Jul-27 Fri 0.155 0.155 0.145 ### 4,432,658 ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.155 ### 3,660,647 ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.155 ### 0.155 ### ### ### 0.0
2007-Jul-24 Tue 0.155 0.155 ### ### ### ### 0.0
2007-Jul-23 Mon ### 0.155 ### ### ### ### 0.0
2007-Jul-20 Fri ### ### 0.145 ### ### ### 0.0
2007-Jul-19 Thu 0.145 ### 0.145 ### 1,183,542 ### 89.7 89.7 0.0
2007-Jul-18 Wed 0.155 0.155 0.145 ### ### ### 0.0
2007-Jul-17 Tue 0.155 ### 0.155 0.155 2,377,979 ### 67.9 67.9 ###
2007-Jul-16 Mon 0.155 ### ### ### 1,828,725 0 ### ### 0.0
2007-Jul-13 Fri ### 0.175 0.155 0.155 7,703,146 ### ### ### ###
2007-Jul-12 Thu 0.145 ### 0.145 ### 98.5 98.5 0.0
2007-Jul-11 Wed ### 0.145 ### ### 89.9 89.9 0.0
2007-Jul-10 Tue ### ### ### ### 1,905,229 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 2,562,885 0 ### ### 0.0
2007-Jul-06 Fri 0.145 0.145 0.125 ### 3.2 3.2 0.0
2007-Jul-05 Thu ### ### ### 0.145 ### ### ###
2007-Jul-04 Wed 0.155 0.155 0.145 0.145 608,629 ### 4.7 4.7 ###
2007-Jul-03 Tue 0.155 0.155 0.145 0.145 4.9 4.9 ###
2007-Jul-02 Mon 0.155 0.155 ### 0.155 2,277,823 ### ### ### ###
2007-Jun-29 Fri 0.155 ### ### 0.155 59.7 59.7 ###
2007-Jun-28 Thu ### 0.155 0.145 ### 3,214,626 ### ### ### 0.0
2007-Jun-27 Wed ### ### 0.145 0.145 ### ### ###
2007-Jun-26 Tue ### 0.155 0.145 ### 5,102,180 765,327 ### ### 0.0
2007-Jun-25 Mon 0.155 ### ### ### 2,335,646 0 17.0 17.0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 23:54:47 thru 2024-06-05 23:54:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000