(INO) INNOVONICS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Apr-25 07:01:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(INO) INNOVONICS LIMITED Daily Prices...

TOC Company Info for INO Limits

Company Details for (INO) INNOVONICS LIMITED

Listing Code	INO
Listing Name	INNOVONICS LIMITED
GICS Sector	Software & Services
ISIN Name	INNOVONICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000INO0

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for INO .. Friday 18th November 2005

INO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	70	0.0
MAX	1.2	7,649,542	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for INO Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

End of day Prices (full format),

38 Days for (INO) INNOVONICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0.8	0.8	0.8	0.8			69.0	69.0	0.1
2005-Nov-11 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2005-Nov-10 Thu	###	###	0.8	0.8			28.3	28.3	0.1
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	0.81	0.81	0.81	0.81			73.5	73.5	0.1
2005-Nov-04 Fri	0.8	0.8	0.79	0.79			21.5	21.5	###
2005-Nov-03 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0.8	0.81	0.8	0.81			83.1	83.1	0.1
2005-Oct-31 Mon	0.81	0.81	###	###			25.7	25.7	0.0
2005-Oct-28 Fri	###	###	0.81	0.81			30.5	30.5	0.1
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0.81	0.81	0.81	0.81			63.6	63.6	0.1
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2005-Oct-21 Fri	0.81	0.81	0.81	0.81	12,079	9,783	70.3	70.3	0.1
2005-Oct-20 Thu	0.82	0.82	0.82	0.82	14,421	11,825	###	###	0.1
2005-Oct-19 Wed	###	0.82	###	###	145,579	59,687	###	###	0.0
2005-Oct-18 Tue	0.81	0.81	0.81	0.81	88,080	71,344	###	###	0.1
2005-Oct-17 Mon	0.81	0.81	0.81	0.81			70.1	70.1	0.1
2005-Oct-14 Fri	###	###	0.81	0.81			32.4	32.4	0.1
2005-Oct-13 Thu	0.81	0.81	0.81	0.81			70.9	70.9	0.1
2005-Oct-12 Wed	###	###	0.81	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	0.82	###	0.82			###	###	0.1
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0.81	0.81	0.81	0.81			59.3	59.3	0.1
2005-Oct-06 Thu	0.81	0.81	0.81	0.81	36,384	29,471	###	###	0.1