Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-19 08:08:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INO) INNOVONICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for INO    Basic Next Section


Company Details for (INO) INNOVONICS LIMITED

Listing CodeINO
Listing NameINNOVONICS LIMITED
GICS SectorSoftware & Services
ISIN NameINNOVONICS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000INO0


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for INO .. Friday 18th November 2005

INO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for INO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (INO) INNOVONICS LIMITED
DateOpenHighLowCloseVolume
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-18###############
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-140.80.80.80.8###
2005-11-110.80.80.80.8###
2005-11-10######0.80.8###
2005-11-09###############
2005-11-08###############
2005-11-070.810.810.810.81###
2005-11-040.80.80.790.79###
2005-11-030.80.80.80.8###
2005-11-0200000
2005-11-010.80.810.80.81###
2005-10-310.810.81#########
2005-10-28######0.810.81###
2005-10-2700000
2005-10-260.810.810.810.81###
2005-10-2500000
2005-10-240.810.810.810.81###
2005-10-210.810.810.810.8112079
2005-10-200.820.820.820.8214421
2005-10-19###0.82######145579
2005-10-180.810.810.810.8188080
2005-10-170.810.810.810.81###
2005-10-14######0.810.81###
2005-10-130.810.810.810.81###
2005-10-12######0.81######
2005-10-11###0.82###0.82###
2005-10-1000000
2005-10-070.810.810.810.81###
2005-10-060.810.810.810.8136384
2005-10-05###############
2005-10-040.810.810.810.811250
2005-10-030.810.820.81###27428
2005-09-30###0.820.810.8170320
2005-09-29###0.820.810.8230620
2005-09-28###0.82###0.82###
2005-09-270.810.810.810.81###
2005-09-260.810.810.810.811130051
2005-09-230.810.810.810.813086
2005-09-22###0.820.810.81###
2005-09-21######0.81######
2005-09-200.81############
2005-09-190.810.81#########
2005-09-160.810.830.80.81907888
2005-09-15############0
2005-09-14############154474
2005-09-130.460.4750.460.475###
2005-09-120.450.4750.450.455128573
2005-09-090.440.440.440.445523
2005-09-080.440.440.430.4495477
2005-09-070.4250.4450.4250.4470881
2005-09-060.430.440.4250.425###
2005-09-050.410.410.410.41###
2005-09-020.4450.4450.4450.445###
2005-09-010.440.4450.440.445###
2005-08-310.440.4450.440.44525379
2005-08-30###############
2005-08-29###############
2005-08-260.430.43###0.43###
2005-08-250.430.430.430.43###
2005-08-240.40.40.40.40
2005-08-230.40.40.40.40
2005-08-220.430.430.40.4###
2005-08-19#########0.4###
2005-08-180.3850.385######48974
2005-08-170.480.48######84826
2005-08-160.40.440.40.44###
2005-08-15###############
2005-08-12###############
2005-08-11###############
2005-08-10###############
2005-08-09###############
2005-08-08###############
2005-08-0500000
2005-08-04############0
2005-08-03###############
2005-08-02###############
2005-08-010.28###0.28###34783
2005-07-290.280.280.280.28###
2005-07-280.250.250.250.25###
2005-07-270.230.230.230.230
2005-07-260.230.230.230.230
2005-07-250.230.230.230.2320384
2005-07-220.220.220.220.22###
2005-07-210.230.230.230.23###
2005-07-200.230.230.230.230
2005-07-190.230.230.230.23###
2005-07-180.230.230.230.23###
2005-07-150.220.220.220.220
2005-07-140.220.220.220.220
2005-07-130.220.220.220.220
2005-07-120.210.220.210.22###
2005-07-11###############
2005-07-08############0
2005-07-07############0
2005-07-06############0
2005-07-05############0
2005-07-04###############
2005-07-010.1850.1850.1850.1850
2005-06-300.1850.1850.1850.1850
2005-06-290.185###0.1850.185###
2005-06-280.1850.1850.1850.185###
2005-06-270.20.20.20.20
2005-06-240.20.20.20.20
2005-06-230.20.20.20.20
2005-06-220.20.20.20.20
2005-06-210.20.20.20.2###
2005-06-20############0
2005-06-17###############
2005-06-16############10040
2005-06-15###############
2005-06-14###############
2005-06-10############0
2005-06-09###############
2005-06-08###############
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02###############
2005-06-010.1750.1750.1750.1750
2005-05-310.1750.1750.1750.1750
2005-05-30###0.175###0.175101282
2005-05-27###############
2005-05-26######0.1450.145###
2005-05-25###############
2005-05-24############0
2005-05-23############0
2005-05-20###############
2005-05-190.1750.175#########
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-130.1750.175#########
2005-05-120.1750.1750.1750.1750
2005-05-110.1750.1750.1750.1750
2005-05-100.1750.1750.1750.1750
2005-05-090.1750.1750.1750.1750
2005-05-060.1750.1750.1750.175###
2005-05-05############0
2005-05-04###############
2005-05-030.1850.1850.1850.185###
2005-05-02############0
2005-04-29###############
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############17026
2005-04-210.220.220.220.220
2005-04-200.210.220.210.22###
2005-04-190.20.20.20.20
2005-04-180.20.20.20.2###
2005-04-15############0
2005-04-14############0
2005-04-13###############
2005-04-120.210.210.210.210
2005-04-110.210.210.210.210
2005-04-080.210.210.210.210
2005-04-070.210.210.210.210
2005-04-060.210.210.210.210
2005-04-050.210.210.210.210
2005-04-040.210.210.210.210
2005-04-010.210.210.210.21###
2005-03-310.210.210.210.210
2005-03-30###0.22###0.21###
2005-03-290.175###0.175######
2005-03-240.1750.1850.1750.185###
2005-03-230.1750.1750.1750.1750
2005-03-22###0.175###0.175###
2005-03-21############0
2005-03-18###############
2005-03-17############0
2005-03-16############0
2005-03-15###############
2005-03-14############0
2005-03-11############0
2005-03-10############0
2005-03-09###############
2005-03-08############0
2005-03-07############0
2005-03-04############0
2005-03-03############0
2005-03-020.1750.175#########
2005-03-01###############
2005-02-28############18240
2005-02-25############0
2005-02-24###############
2005-02-23###############
2005-02-220.1750.1750.1750.1750
2005-02-210.1750.1750.1750.1750
2005-02-180.1750.1750.1750.1750
2005-02-170.1750.1750.1750.1750
2005-02-160.1750.1750.1750.1750
2005-02-150.1750.1750.1750.1750
2005-02-140.1750.1750.1750.175###
2005-02-110.1750.1750.1750.1750
2005-02-100.1750.1750.1750.1750
2005-02-090.1750.1750.1750.175###
2005-02-080.175###0.175######
2005-02-070.1750.1750.1750.175###
2005-02-040.1750.1750.1750.1750
2005-02-030.1750.1750.1750.1750
2005-02-020.1750.1750.1750.1750
2005-02-010.1750.1750.1750.175###
2005-01-310.1750.1750.1750.17519041
2005-01-280.1750.1750.1750.1752240
2005-01-270.1750.1750.1750.175###
2005-01-250.1750.1750.1750.1750
2005-01-240.1750.1750.1750.1750
2005-01-210.1750.1750.1750.1750
2005-01-200.1750.1750.1750.175###
2005-01-190.1750.1750.1750.1750
2005-01-180.1750.1750.1750.175###
2005-01-170.1750.1750.1750.1750
2005-01-140.1750.1750.1750.175###
2005-01-130.1750.1750.1750.175###
2005-01-120.1750.1750.1750.1750
2005-01-110.1750.1750.1750.175###
2005-01-100.1750.1750.1750.1750
2005-01-070.1750.1750.1750.1750
2005-01-060.1750.1750.1750.1750
2005-01-050.1750.1750.1750.175###
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23############0
2004-12-22############0
2004-12-21############0
2004-12-20###############
2004-12-17############0
2004-12-16############0
2004-12-15############0
2004-12-14############0
2004-12-13############0
2004-12-10############0
2004-12-09###############
2004-12-08############0
2004-12-07############0
2004-12-06############0
2004-12-030.1750.175#########
2004-12-020.1750.1750.1750.1750
2004-12-010.1750.1750.1750.1750
2004-11-300.1750.1750.1750.175###
2004-11-29############0
2004-11-26############0
2004-11-25############0
2004-11-24############0
2004-11-23###############
2004-11-22############0
2004-11-19############14752
2004-11-18############0
2004-11-17###############
2004-11-16############0
2004-11-15############3048
2004-11-12############0
2004-11-11############0
2004-11-10###############
2004-11-09############0
2004-11-08############0
2004-11-05###############
2004-11-04############0
2004-11-03############0
2004-11-02############0
2004-11-01############0
2004-10-29############0
2004-10-28############0
2004-10-27###############
2004-10-26###############
2004-10-25############0
2004-10-22###############
2004-10-21############0
2004-10-20############0
2004-10-19###############
2004-10-180.1750.1750.1750.1750
2004-10-150.1750.1750.1750.1750
2004-10-140.1750.1750.1750.1750
2004-10-130.1750.1750.1750.1750
2004-10-120.1750.1750.1750.1750
2004-10-110.1750.1750.1750.175###
2004-10-08############0
2004-10-07############15141
2004-10-060.1750.1750.1750.1750
2004-10-050.1750.1750.1750.1750
2004-10-040.1750.1750.1750.1750
2004-10-010.1750.1750.1750.1750
2004-09-300.1750.1750.1750.1750
2004-09-290.1750.1750.1750.175###
2004-09-280.1750.1750.1750.1750
2004-09-27######0.1750.175###
2004-09-24############0
2004-09-23###############
2004-09-22############0
2004-09-21###############
2004-09-20############0
2004-09-17###############
2004-09-16############0
2004-09-15############0
2004-09-14###############
2004-09-13############0
2004-09-10############0
2004-09-09############0
2004-09-08############0
2004-09-07############0
2004-09-06############0
2004-09-03############0
2004-09-020.1750.175######83384
2004-09-01###############
2004-08-31############0
2004-08-30############0
2004-08-27############0
2004-08-26############0
2004-08-25###############
2004-08-24###############
2004-08-23############17026
2004-08-20############0
2004-08-19############0
2004-08-18############0
2004-08-17###############
2004-08-160.1850.185#########
2004-08-130.1750.1750.1750.1750
2004-08-120.1750.1750.1750.1750
2004-08-110.1750.1750.1750.1750
2004-08-10###0.175###0.17542052
2004-08-09###############
2004-08-06############0
2004-08-05############0
2004-08-04############0
2004-08-03############0
2004-08-02###############
2004-07-30###############
2004-07-29############0
2004-07-28############0
2004-07-27############0
2004-07-26############0
2004-07-23############0
2004-07-22############0
2004-07-21############0
2004-07-20############0
2004-07-19############0
2004-07-16###############
2004-07-15############0
2004-07-14############0
2004-07-13############0
2004-07-12############0
2004-07-09############0
2004-07-08############0
2004-07-07############0
2004-07-06############0
2004-07-05############0
2004-07-02############0
2004-07-01############0
2004-06-30###############
2004-06-29###############
2004-06-28###############
2004-06-25############0
2004-06-24############0
2004-06-23###############
2004-06-22############0
2004-06-21###############
2004-06-18###############
2004-06-17###############
2004-06-16############0
2004-06-15############0
2004-06-11############0
2004-06-10###############
2004-06-09############0
2004-06-08############0
2004-06-07###############
2004-06-04############326
2004-06-03############0
2004-06-02############0
2004-06-01###############
2004-05-31############6674
2004-05-28###############
2004-05-270.20.20.20.20
2004-05-260.20.20.20.20
2004-05-250.20.20.20.243326
2004-05-240.20.20.20.2###
2004-05-210.20.20.20.20
2004-05-200.20.20.20.2###
2004-05-190.20.20.20.2###
2004-05-180.20.20.20.20
2004-05-170.20.20.20.20
2004-05-140.20.20.20.20
2004-05-130.20.20.20.2###
2004-05-120.220.220.220.22###
2004-05-110.220.220.220.22###
2004-05-100.230.230.230.230
2004-05-070.230.230.230.2324775
2004-05-060.220.220.220.22###
2004-05-050.20.230.20.23###
2004-05-040.220.220.220.22###
2004-05-030.210.220.210.22###
2004-04-30###############
2004-04-29###############
2004-04-28###0.22#########
2004-04-26###0.22###0.22###
2004-04-16###############
2004-04-15###0.2###0.2###
2004-04-140.1850.185#########
2004-04-080.1850.1850.1850.185###
2004-04-060.1850.1850.1850.185###
2004-03-290.20.220.20.22###
2004-03-250.20.20.20.2###
2004-03-240.240.240.230.23###
2004-03-230.240.240.240.24###
2004-03-190.220.220.220.22###
2004-03-180.20.20.20.2###
2004-03-160.1850.1850.1850.185###
2004-03-110.1850.1850.1850.1850
2004-03-05############0
2004-03-010.1850.1850.1850.185###
2004-02-260.1850.1850.1850.185###
2004-02-200.1850.1850.1850.185###
2004-02-170.210.210.210.21###
2004-02-160.20.2#########
2004-02-110.230.230.230.23###
2004-02-090.210.210.210.21###
2004-02-030.240.240.240.24###
2004-02-020.250.250.250.25###
2004-01-27###############
2004-01-150.20.20.1850.1855572
2004-01-140.20.20.20.2###
2003-12-310.1850.1850.1850.1850
2003-12-300.1850.1850.1850.1850
2003-12-290.1850.1850.1850.1850
2003-12-240.1850.1850.1850.1850
2003-12-230.1850.1850.1850.1850
2003-12-220.1850.1850.1850.1850
2003-12-190.1850.1850.1850.1850
2003-12-180.1850.1850.1850.1850
2003-12-170.1850.1850.1850.1852940
2003-12-160.230.230.230.230
2003-12-150.230.230.230.230
2003-12-120.230.230.230.23###
2003-12-11############0
2003-12-10############0
2003-12-09###############
2003-12-080.1750.1750.1750.175###
2003-12-050.20.20.20.20
2003-12-040.20.20.20.20
2003-12-030.20.20.20.20
2003-12-020.20.20.20.20
2003-12-010.20.20.20.20
2003-11-280.20.20.20.20
2003-11-270.20.20.20.20
2003-11-260.20.20.20.20
2003-11-250.20.20.20.2###
2003-11-240.20.20.20.2###
2003-11-210.210.210.20.2###
2003-11-200.210.210.210.210
2003-11-190.210.210.210.210
2003-11-180.210.210.210.21###
2003-11-170.2450.2450.2450.2450
2003-11-140.2450.2450.2450.2450
2003-11-130.2450.2450.2450.2450
2003-11-120.2450.2450.2450.2450
2003-11-110.2450.2450.2450.2450
2003-11-100.2450.2450.240.245###
2003-11-070.220.240.220.24###
2003-11-060.210.210.210.210
2003-11-050.210.210.210.210
2003-11-040.210.210.210.210
2003-11-030.210.210.210.21###
2003-10-310.220.220.220.22###
2003-10-300.250.250.250.250
2003-10-290.240.250.240.25###
2003-10-280.2550.2550.2550.255###
2003-10-270.2750.2750.2750.275###
2003-10-240.2550.2550.2550.2550
2003-10-230.240.2550.240.255###
2003-10-220.2750.2750.2750.2750
2003-10-210.2750.2750.2750.2750
2003-10-200.2750.2750.2750.2750
2003-10-170.2750.2750.2750.2750
2003-10-160.230.2750.230.275###
2003-10-150.2750.2750.2750.2750
2003-10-140.2750.2750.2750.275###
2003-10-130.250.2750.240.275###
2003-10-100.260.270.260.27###
2003-10-090.270.270.260.26###
2003-10-080.2750.2750.2750.2750
2003-10-070.2750.2750.2750.275###
2003-10-060.280.280.270.275###
2003-10-030.270.280.270.2891929
2003-10-02###############
2003-10-010.250.270.250.27###
2003-09-300.2550.2550.240.24###
2003-09-290.230.280.230.255###
2003-09-260.2250.2250.220.22###
2003-09-250.2250.2250.2250.2250
2003-09-240.230.230.2250.225###
2003-09-230.230.230.230.23###
2003-09-220.220.220.220.220
2003-09-190.220.220.220.220
2003-09-180.220.220.220.220
2003-09-170.220.220.220.22###
2003-09-160.240.240.240.24###
2003-09-150.230.230.220.22###
2003-09-120.230.230.230.23###
2003-09-110.230.230.230.23###
2003-09-100.250.250.250.25###
2003-09-090.250.250.250.25###
2003-09-080.250.260.250.25###
2003-09-050.230.240.230.24###
2003-09-040.230.230.230.23###
2003-09-030.230.230.230.230
2003-09-020.230.230.210.23###
2003-09-010.240.240.230.232252
2003-08-29###0.24###0.2431748
2003-08-280.240.240.240.24###
2003-08-270.240.240.240.240
2003-08-260.230.240.230.24###
2003-08-250.230.230.230.23###
2003-08-220.2250.230.2250.23###
2003-08-210.210.210.210.210
2003-08-200.210.210.210.21###
2003-08-19###############
2003-08-18###############
2003-08-150.20.20.20.20
2003-08-140.220.220.20.2###
2003-08-130.210.210.210.212026
2003-08-120.20.20.20.2###
2003-08-11###0.23###0.23###
2003-08-08###############
2003-08-07############80729
2003-08-06###############
2003-08-05############0
2003-08-04############0
2003-08-01###############
2003-07-31###############
2003-07-30###############
2003-07-29###############
2003-07-28###############
2003-07-25############1924
2003-07-24###############
2003-07-23###############
2003-07-22###############
2003-07-21############0
2003-07-18############0
2003-07-17############0
2003-07-16###############
2003-07-15###############
2003-07-14############0
2003-07-11###############
2003-07-10############0
2003-07-09###############
2003-07-08############0
2003-07-07############0
2003-07-04############0
2003-07-03############0
2003-07-02############0
2003-07-01############0
2003-06-30###############
2003-06-27###############
2003-06-25###############
2003-06-24###############
2003-06-23###############
2003-06-20###############
2003-06-19###############
2003-06-18############0
2003-06-17############0
2003-06-16############2026
2003-06-13###############
2003-06-12###############
2003-06-11###############
2003-06-10###############
2003-06-06############0
2003-06-05############0
2003-06-04############0
2003-06-03###############
2003-06-02###############
2003-05-30############0
2003-05-29############0
2003-05-28###############
2003-05-27###############
2003-05-26############0
2003-05-23############0
2003-05-22############0
2003-05-21############0
2003-05-20###############
2003-05-19############0
2003-05-16###############
2003-05-15###############
2003-05-14###############
2003-05-13###############
2003-05-12###############
2003-05-09############0
2003-05-08###############
2003-05-07############0
2003-05-06############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 08:08:40 thru 2018-02-19 08:08:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000