Various chartings for (INO) INNOVONICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 70
| 0.0 |
MAX
| 1.2
| 7,649,542
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for INO
|
Weekly    Format Enhanced Daily Prices for INO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (INO) INNOVONICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019799999999999998 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,956
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 69.0
| ### |
2005-Nov-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| 0.8
| 0.8
| ###
| 27,285
| -0.6
| 28.3
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 8,050
| ###
| 73.4
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 8,050
| ###
| 68.7
| ### |
2005-Nov-07 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| 73.5
| ### |
2005-Nov-04 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| ###
| 34,980
| -1.3
| 21.5
| ### |
2005-Nov-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| ###
| 1.3
| 83.1
| ### |
2005-Oct-31 Mon
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| ###
| 25.7
| ### |
2005-Oct-28 Fri
| ###
| ###
| 0.81
| 0.81
| ###
| 8,125
| ###
| 30.5
| ### |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 3,240
| ###
| 63.6
| ### |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 12,257
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 12,079
| 9,783
| ###
| 70.3
| ### |
2005-Oct-20 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 14,421
| 11,825
| ###
| ###
| -41.4 |
2005-Oct-19 Wed
| ###
| 0.82
| ###
| ###
| 145,579
| ###
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 88,080
| 71,344
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| 70.1
| ### |
2005-Oct-14 Fri
| ###
| ###
| 0.81
| 0.81
| ###
| 223,058
| ###
| 32.4
| ### |
2005-Oct-13 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| 70.9
| ### |
2005-Oct-12 Wed
| ###
| ###
| 0.81
| ###
| ###
| 448,673
| ###
| 65.0
| ### |
2005-Oct-11 Tue
| ###
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| ###
| -41.4 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 14,742
| ###
| 59.3
| ### |
2005-Oct-06 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 36,384
| 29,471
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 4,675
| ###
| 82.6
| ### |
2005-Oct-04 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 1,250
| ###
| ###
| 71.7
| ### |
2005-Oct-03 Mon
| 0.81
| 0.82
| 0.81
| ###
| 27,428
| 22,353
| ###
| 74.7
| ### |
2005-Sep-30 Fri
| ###
| 0.82
| 0.81
| 0.81
| 70,320
| ###
| ###
| 30.4
| ### |
2005-Sep-29 Thu
| ###
| 0.82
| 0.81
| 0.82
| 30,620
| 24,955
| ###
| 69.8
| -41.4 |
2005-Sep-28 Wed
| ###
| 0.82
| ###
| 0.82
| ###
| 26,977
| ###
| ###
| -41.4 |
2005-Sep-27 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 77,972
| ###
| 70.7
| ### |
2005-Sep-26 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 1,130,051
| 915,341
| ###
| 65.4
| ### |
2005-Sep-23 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 3,086
| ###
| ###
| 66.1
| ### |
2005-Sep-22 Thu
| ###
| 0.82
| 0.81
| 0.81
| ###
| 98,641
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| ###
| 0.81
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.81
| ###
| ###
| ###
| ###
| 95,471
| ###
| 71.3
| ### |
2005-Sep-19 Mon
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| ###
| 32.6
| ### |
2005-Sep-16 Fri
| 0.81
| 0.83
| 0.8
| 0.81
| 907,888
| 739,928
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.6 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 154,474
| ###
| 22.2
| 99.7
| -30.6 |
2005-Sep-13 Tue
| 0.46
| 0.475
| 0.46
| 0.475
| ###
| ###
| ###
| 92.1
| ### |
2005-Sep-12 Mon
| 0.45
| 0.475
| 0.45
| 0.455
| 128,573
| ###
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 5,523
| ###
| ###
| ###
| -22.2 |
2005-Sep-08 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 95,477
| ###
| ###
| 72.1
| -22.2 |
2005-Sep-07 Wed
| 0.425
| 0.445
| 0.425
| 0.44
| 70,881
| ###
| 3.5
| ###
| -22.2 |
2005-Sep-06 Tue
| 0.43
| 0.44
| 0.425
| 0.425
| ###
| ###
| ###
| 22.5
| -21.5 |
2005-Sep-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 4,154
| ###
| ###
| -20.7 |
2005-Sep-02 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| 68.9
| -22.5 |
2005-Sep-01 Thu
| 0.44
| 0.445
| 0.44
| 0.445
| ###
| ###
| ###
| 75.1
| -22.5 |
2005-Aug-31 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 25,379
| ###
| ###
| 78.4
| -22.5 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 9,570
| ###
| 67.5
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2005-Aug-26 Fri
| 0.43
| 0.43
| ###
| 0.43
| ###
| 12,947
| ###
| ###
| -21.7 |
2005-Aug-25 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 5,875
| ###
| ###
| -21.7 |
2005-Aug-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.43
| 0.43
| 0.4
| 0.4
| ###
| 24,955
| -7.0
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| 93.7
| ### |
2005-Aug-18 Thu
| 0.385
| 0.385
| ###
| ###
| 48,974
| ###
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.48
| 0.48
| ###
| ###
| 84,826
| 36,475
| ###
| 0.1
| ### |
2005-Aug-16 Tue
| 0.4
| 0.44
| 0.4
| 0.44
| ###
| ###
| ###
| ###
| -22.2 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 97.6
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 17,325
| ###
| 68.6
| ### |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,622
| 2.9
| 89.1
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 11,725
| -2.9
| ###
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 17,225
| 9.7
| ###
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 42,470
| -7.4
| ###
| ### |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 18,871
| ###
| 94.5
| ### |
2005-Aug-01 Mon
| 0.28
| ###
| 0.28
| ###
| 34,783
| 10,347
| ###
| 99.2
| ### |
2005-Jul-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 20,384
| 4,688
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 62.9
| ### |
2005-Jul-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 4,140
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 73.1
| ### |
2005-Jun-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 65.2
| ### |
2005-Jun-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 10,040
| ###
| ###
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 69.2
| -8.6 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -8.6 |
|
Enhanced    Basic Format Daily Prices for INO    Bottom  |
Basic Prices for INO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:25:48 thru 2022-05-25 07:25:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|