Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Dec-01 10:03:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INO) INNOVONICS LIMITED home page...

     Prev Section TOC    Company Info for INO    Fundamental Next Section
Listing Code INO
Listing Name INNOVONICS LIMITED
GICS Sector Software & Services
ISIN Name INNOVONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INO0


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for INO .. Friday 18th November 2005

INO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company INO
DATE ### 2020-09-29 ### ### 2005-09-23
SHARE PRICE 0.81 0.81
MARKET CAP 31806847.53 31806847.53
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 1157.142857
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0.086419753
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 5.4 4.5
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 82.09876543 82.09876543
ALLORDS DIVYIELD 3.7 3.74
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.8
PE ALLORDSPE 0 1141.342857
EARNINGS YIELD BOND RATE 0 -5.083580247
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.759 0.76
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for INO    Options Next Section

Score Company INO for Ownership
CtrLinksDateNewsScore
1 an 2005-11-28  2020-11-06 21:49 GMT, Price
Closed at $0
6
Price range $0.08 -> $1.2, for Dates 2000-Dec-06 Wed -> 2005-Nov-18 Fri
 

     Prev Section News    Options owned by INO    Warrants Next Section
No OPTIONS for company (INO) INNOVONICS LIMITED.
     Prev Section Options    Warrants owned by INO    Charting Next Section
No Warrants for company (INO) INNOVONICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (INO) INNOVONICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 0.0
MAX 1.2 7,649,542 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for INO

     Prev Section Weekly    Format Enhanced Daily Prices for INO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (INO) INNOVONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.019799999999999998
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### 1,956 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.8 0.8 0.8 0.8 ### ### ### 69.0 ###
2005-Nov-11 Fri 0.8 0.8 0.8 0.8 ### ### ### ### ###
2005-Nov-10 Thu ### ### 0.8 0.8 ### 27,285 -0.6 28.3 ###
2005-Nov-09 Wed ### ### ### ### ### 8,050 ### 73.4 ###
2005-Nov-08 Tue ### ### ### ### ### 8,050 ### 68.7 ###
2005-Nov-07 Mon 0.81 0.81 0.81 0.81 ### ### ### 73.5 ###
2005-Nov-04 Fri 0.8 0.8 0.79 0.79 ### 34,980 -1.3 21.5 ###
2005-Nov-03 Thu 0.8 0.8 0.8 0.8 ### ### ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.8 0.81 0.8 0.81 ### ### 1.3 83.1 ###
2005-Oct-31 Mon 0.81 0.81 ### ### ### ### ### 25.7 ###
2005-Oct-28 Fri ### ### 0.81 0.81 ### 8,125 ### 30.5 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.81 0.81 0.81 0.81 ### 3,240 ### 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.81 0.81 0.81 0.81 ### 12,257 ### ### ###
2005-Oct-21 Fri 0.81 0.81 0.81 0.81 12,079 9,783 ### 70.3 ###
2005-Oct-20 Thu 0.82 0.82 0.82 0.82 14,421 11,825 ### ### -41.4
2005-Oct-19 Wed ### 0.82 ### ### 145,579 ### ### ### ###
2005-Oct-18 Tue 0.81 0.81 0.81 0.81 88,080 71,344 ### ### ###
2005-Oct-17 Mon 0.81 0.81 0.81 0.81 ### ### ### 70.1 ###
2005-Oct-14 Fri ### ### 0.81 0.81 ### 223,058 ### 32.4 ###
2005-Oct-13 Thu 0.81 0.81 0.81 0.81 ### ### ### 70.9 ###
2005-Oct-12 Wed ### ### 0.81 ### ### 448,673 ### 65.0 ###
2005-Oct-11 Tue ### 0.82 ### 0.82 ### ### ### ### -41.4
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.81 0.81 0.81 0.81 ### 14,742 ### 59.3 ###
2005-Oct-06 Thu 0.81 0.81 0.81 0.81 36,384 29,471 ### ### ###
2005-Oct-05 Wed ### ### ### ### ### 4,675 ### 82.6 ###
2005-Oct-04 Tue 0.81 0.81 0.81 0.81 1,250 ### ### 71.7 ###
2005-Oct-03 Mon 0.81 0.82 0.81 ### 27,428 22,353 ### 74.7 ###
2005-Sep-30 Fri ### 0.82 0.81 0.81 70,320 ### ### 30.4 ###
2005-Sep-29 Thu ### 0.82 0.81 0.82 30,620 24,955 ### 69.8 -41.4
2005-Sep-28 Wed ### 0.82 ### 0.82 ### 26,977 ### ### -41.4
2005-Sep-27 Tue 0.81 0.81 0.81 0.81 ### 77,972 ### 70.7 ###
2005-Sep-26 Mon 0.81 0.81 0.81 0.81 1,130,051 915,341 ### 65.4 ###
2005-Sep-23 Fri 0.81 0.81 0.81 0.81 3,086 ### ### 66.1 ###
2005-Sep-22 Thu ### 0.82 0.81 0.81 ### 98,641 ### ### ###
2005-Sep-21 Wed ### ### 0.81 ### ### ### ### ### ###
2005-Sep-20 Tue 0.81 ### ### ### ### 95,471 ### 71.3 ###
2005-Sep-19 Mon 0.81 0.81 ### ### ### ### ### 32.6 ###
2005-Sep-16 Fri 0.81 0.83 0.8 0.81 907,888 739,928 ### ### ###
2005-Sep-15 Thu ### ### ### ### 0 -30.6
2005-Sep-14 Wed ### ### ### ### 154,474 ### 22.2 99.7 -30.6
2005-Sep-13 Tue 0.46 0.475 0.46 0.475 ### ### ### 92.1 ###
2005-Sep-12 Mon 0.45 0.475 0.45 0.455 128,573 ### ### ### ###
2005-Sep-09 Fri 0.44 0.44 0.44 0.44 5,523 ### ### ### -22.2
2005-Sep-08 Thu 0.44 0.44 0.43 0.44 95,477 ### ### 72.1 -22.2
2005-Sep-07 Wed 0.425 0.445 0.425 0.44 70,881 ### 3.5 ### -22.2
2005-Sep-06 Tue 0.43 0.44 0.425 0.425 ### ### ### 22.5 -21.5
2005-Sep-05 Mon 0.41 0.41 0.41 0.41 ### 4,154 ### ### -20.7
2005-Sep-02 Fri 0.445 0.445 0.445 0.445 ### ### ### 68.9 -22.5
2005-Sep-01 Thu 0.44 0.445 0.44 0.445 ### ### ### 75.1 -22.5
2005-Aug-31 Wed 0.44 0.445 0.44 0.445 25,379 ### ### 78.4 -22.5
2005-Aug-30 Tue ### ### ### ### ### 9,570 ### 67.5 ###
2005-Aug-29 Mon ### ### ### ### ### ### ### 78.8 ###
2005-Aug-26 Fri 0.43 0.43 ### 0.43 ### 12,947 ### ### -21.7
2005-Aug-25 Thu 0.43 0.43 0.43 0.43 ### 5,875 ### ### -21.7
2005-Aug-24 Wed 0.4 0.4 0.4 0.4 0 ###
2005-Aug-23 Tue 0.4 0.4 0.4 0.4 0 ###
2005-Aug-22 Mon 0.43 0.43 0.4 0.4 ### 24,955 -7.0 ### ###
2005-Aug-19 Fri ### ### ### 0.4 ### ### ### 93.7 ###
2005-Aug-18 Thu 0.385 0.385 ### ### 48,974 ### ### ### ###
2005-Aug-17 Wed 0.48 0.48 ### ### 84,826 36,475 ### 0.1 ###
2005-Aug-16 Tue 0.4 0.44 0.4 0.44 ### ### ### ### -22.2
2005-Aug-15 Mon ### ### ### ### ### ### 8.6 97.6 ###
2005-Aug-12 Fri ### ### ### ### ### 17,325 ### 68.6 ###
2005-Aug-11 Thu ### ### ### ### ### 3,622 2.9 89.1 ###
2005-Aug-10 Wed ### ### ### ### ### 11,725 -2.9 ### ###
2005-Aug-09 Tue ### ### ### ### ### ### ### 70.3 ###
2005-Aug-08 Mon ### ### ### ### ### 17,225 9.7 ### ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 ###
2005-Aug-03 Wed ### ### ### ### ### 42,470 -7.4 ### ###
2005-Aug-02 Tue ### ### ### ### ### 18,871 ### 94.5 ###
2005-Aug-01 Mon 0.28 ### 0.28 ### 34,783 10,347 ### 99.2 ###
2005-Jul-29 Fri 0.28 0.28 0.28 0.28 ### ### ### ### ###
2005-Jul-28 Thu 0.25 0.25 0.25 0.25 ### ### ### ### ###
2005-Jul-27 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jul-26 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Jul-25 Mon 0.23 0.23 0.23 0.23 20,384 4,688 ### ### ###
2005-Jul-22 Fri 0.22 0.22 0.22 0.22 ### ### ### 62.9 ###
2005-Jul-21 Thu 0.23 0.23 0.23 0.23 ### ### ### ### ###
2005-Jul-20 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jul-19 Tue 0.23 0.23 0.23 0.23 ### ### ### ### ###
2005-Jul-18 Mon 0.23 0.23 0.23 0.23 ### 4,140 ### ### ###
2005-Jul-15 Fri 0.22 0.22 0.22 0.22 0 ###
2005-Jul-14 Thu 0.22 0.22 0.22 0.22 0 ###
2005-Jul-13 Wed 0.22 0.22 0.22 0.22 0 ###
2005-Jul-12 Tue 0.21 0.22 0.21 0.22 ### ### ### ### ###
2005-Jul-11 Mon ### ### ### ### ### ### ### ### ###
2005-Jul-08 Fri ### ### ### ### 0 ###
2005-Jul-07 Thu ### ### ### ### 0 ###
2005-Jul-06 Wed ### ### ### ### 0 ###
2005-Jul-05 Tue ### ### ### ### 0 ###
2005-Jul-04 Mon ### ### ### ### ### ### ### ### ###
2005-Jul-01 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jun-30 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jun-29 Wed 0.185 ### 0.185 0.185 ### ### ### 73.1 ###
2005-Jun-28 Tue 0.185 0.185 0.185 0.185 ### ### ### 65.2 ###
2005-Jun-27 Mon 0.2 0.2 0.2 0.2 0 ###
2005-Jun-24 Fri 0.2 0.2 0.2 0.2 0 ###
2005-Jun-23 Thu 0.2 0.2 0.2 0.2 0 ###
2005-Jun-22 Wed 0.2 0.2 0.2 0.2 0 ###
2005-Jun-21 Tue 0.2 0.2 0.2 0.2 ### ### ### ### ###
2005-Jun-20 Mon ### ### ### ### 0 ###
2005-Jun-17 Fri ### ### ### ### ### ### ### ### ###
2005-Jun-16 Thu ### ### ### ### 10,040 ### ### 69.6 ###
2005-Jun-15 Wed ### ### ### ### ### 340 ### 69.2 -8.6
2005-Jun-14 Tue ### ### ### ### ### ### ### 71.0 -8.6
     Prev Section Enhanced    Basic Format Daily Prices for INO    Bottom Next Section
Basic Prices for INO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-01 22:03:16 thru 2020-12-01 22:03:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000