(INO) INNOVONICS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Oct-21 06:18:59 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(INO) INNOVONICS LIMITED home page...

TOC Company Info for INO Fundamental

Company Details for (INO) INNOVONICS LIMITED

Listing Code	INO
Listing Name	INNOVONICS LIMITED
GICS Sector	Software & Services
ISIN Name	INNOVONICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000INO0

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for INO .. Friday 18th November 2005

INO is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company INO

Fundamental Data for (INO) INNOVONICS LIMITED

DATE	2020-09-29	###	###	2005-09-23	###
SHARE PRICE			0.81	0.81	0.43
MARKET CAP			31806847.53	31806847.53	16885116.59
DIVIDEND YIELD			0	0	0
Price to Earnings (PE) Price/EPS			0	1157.142857	614.28
Earnings/Share (EPS)			###	###	###
EARNINGS YIELD%			0	0.086419753	###
DEBT EQUITY			0	0	0
Net Tangible Assets (NTA)			###	###	###
DIV COVER			0	0	0
SHARE PRICE NTA			5.4	4.5	###
CVGI			0	0	0
FRANK			0	0	0
DIVPS			0	0	0
52 WK HI LAST%			###	###	###
52 WK LO LAST%			82.09876543	82.09876543	66.27
ALLORDS DIVYIELD			3.7	3.74	3.8
DIV YIELD ALLORDS DIV YIELD			0	0	0
ALLORDS PE			###	15.8	15.23
PE ALLORDSPE			0	1141.342857	###
EARNINGS YIELD BOND RATE			0	-5.083580247	###
DIV YIELD BONDRATE			0	0	0
10 YEAR BOND YIELD			###	###	###
AUD			0.759	0.76	0.76
ISSUED SHARES			###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			###	###	0.45
LOWEST			###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0
DIVIDEND FRANKING			0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for INO Options

Score Company INO for Ownership

News Details for (INO) INNOVONICS LIMITED

Ctr	Links	Date	News	Score
1	an	2005-11-28	^{2020-10-10 16:29 GMT,} Price Closed at $0	6
Price range $0.08 -> $1.2, for Dates 2000-Dec-06 Wed -> 2005-Nov-18 Fri

News Options owned by INO Warrants

No OPTIONS for company (INO) INNOVONICS LIMITED.

Options Warrants owned by INO Charting

No Warrants for company (INO) INNOVONICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (INO) INNOVONICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	70	0.0
MAX	1.2	7,649,542	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for INO

Weekly Format Enhanced Daily Prices for INO Basic

End of day Prices (Enhanced format),

last 120 Days for (INO) INNOVONICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.019799999999999998
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	###	###	###	1,956	###	###	###
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0.8	0.8	0.8	0.8	###	###	###	69.0	###
2005-Nov-11 Fri	0.8	0.8	0.8	0.8	###	###	###	###	###
2005-Nov-10 Thu	###	###	0.8	0.8	###	27,285	-0.6	28.3	###
2005-Nov-09 Wed	###	###	###	###	###	8,050	###	73.4	###
2005-Nov-08 Tue	###	###	###	###	###	8,050	###	68.7	###
2005-Nov-07 Mon	0.81	0.81	0.81	0.81	###	###	###	73.5	###
2005-Nov-04 Fri	0.8	0.8	0.79	0.79	###	34,980	-1.3	21.5	###
2005-Nov-03 Thu	0.8	0.8	0.8	0.8	###	###	###	###	###
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0.8	0.81	0.8	0.81	###	###	1.3	83.1	###
2005-Oct-31 Mon	0.81	0.81	###	###	###	###	###	25.7	###
2005-Oct-28 Fri	###	###	0.81	0.81	###	8,125	###	30.5	###
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0.81	0.81	0.81	0.81	###	3,240	###	63.6	###
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0.81	0.81	0.81	0.81	###	12,257	###	###	###
2005-Oct-21 Fri	0.81	0.81	0.81	0.81	12,079	9,783	###	70.3	###
2005-Oct-20 Thu	0.82	0.82	0.82	0.82	14,421	11,825	###	###	-41.4
2005-Oct-19 Wed	###	0.82	###	###	145,579	###	###	###	###
2005-Oct-18 Tue	0.81	0.81	0.81	0.81	88,080	71,344	###	###	###
2005-Oct-17 Mon	0.81	0.81	0.81	0.81	###	###	###	70.1	###
2005-Oct-14 Fri	###	###	0.81	0.81	###	223,058	###	32.4	###
2005-Oct-13 Thu	0.81	0.81	0.81	0.81	###	###	###	70.9	###
2005-Oct-12 Wed	###	###	0.81	###	###	448,673	###	65.0	###
2005-Oct-11 Tue	###	0.82	###	0.82	###	###	###	###	-41.4
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0.81	0.81	0.81	0.81	###	14,742	###	59.3	###
2005-Oct-06 Thu	0.81	0.81	0.81	0.81	36,384	29,471	###	###	###
2005-Oct-05 Wed	###	###	###	###	###	4,675	###	82.6	###
2005-Oct-04 Tue	0.81	0.81	0.81	0.81	1,250	###	###	71.7	###
2005-Oct-03 Mon	0.81	0.82	0.81	###	27,428	22,353	###	74.7	###
2005-Sep-30 Fri	###	0.82	0.81	0.81	70,320	###	###	30.4	###
2005-Sep-29 Thu	###	0.82	0.81	0.82	30,620	24,955	###	69.8	-41.4
2005-Sep-28 Wed	###	0.82	###	0.82	###	26,977	###	###	-41.4
2005-Sep-27 Tue	0.81	0.81	0.81	0.81	###	77,972	###	70.7	###
2005-Sep-26 Mon	0.81	0.81	0.81	0.81	1,130,051	915,341	###	65.4	###
2005-Sep-23 Fri	0.81	0.81	0.81	0.81	3,086	###	###	66.1	###
2005-Sep-22 Thu	###	0.82	0.81	0.81	###	98,641	###	###	###
2005-Sep-21 Wed	###	###	0.81	###	###	###	###	###	###
2005-Sep-20 Tue	0.81	###	###	###	###	95,471	###	71.3	###
2005-Sep-19 Mon	0.81	0.81	###	###	###	###	###	32.6	###
2005-Sep-16 Fri	0.81	0.83	0.8	0.81	907,888	739,928	###	###	###
2005-Sep-15 Thu	###	###	###	###	0				-30.6
2005-Sep-14 Wed	###	###	###	###	154,474	###	22.2	99.7	-30.6
2005-Sep-13 Tue	0.46	0.475	0.46	0.475	###	###	###	92.1	###
2005-Sep-12 Mon	0.45	0.475	0.45	0.455	128,573	###	###	###	###
2005-Sep-09 Fri	0.44	0.44	0.44	0.44	5,523	###	###	###	-22.2
2005-Sep-08 Thu	0.44	0.44	0.43	0.44	95,477	###	###	72.1	-22.2
2005-Sep-07 Wed	0.425	0.445	0.425	0.44	70,881	###	3.5	###	-22.2
2005-Sep-06 Tue	0.43	0.44	0.425	0.425	###	###	###	22.5	-21.5
2005-Sep-05 Mon	0.41	0.41	0.41	0.41	###	4,154	###	###	-20.7
2005-Sep-02 Fri	0.445	0.445	0.445	0.445	###	###	###	68.9	-22.5
2005-Sep-01 Thu	0.44	0.445	0.44	0.445	###	###	###	75.1	-22.5
2005-Aug-31 Wed	0.44	0.445	0.44	0.445	25,379	###	###	78.4	-22.5
2005-Aug-30 Tue	###	###	###	###	###	9,570	###	67.5	###
2005-Aug-29 Mon	###	###	###	###	###	###	###	78.8	###
2005-Aug-26 Fri	0.43	0.43	###	0.43	###	12,947	###	###	-21.7
2005-Aug-25 Thu	0.43	0.43	0.43	0.43	###	5,875	###	###	-21.7
2005-Aug-24 Wed	0.4	0.4	0.4	0.4	0				###
2005-Aug-23 Tue	0.4	0.4	0.4	0.4	0				###
2005-Aug-22 Mon	0.43	0.43	0.4	0.4	###	24,955	-7.0	###	###
2005-Aug-19 Fri	###	###	###	0.4	###	###	###	93.7	###
2005-Aug-18 Thu	0.385	0.385	###	###	48,974	###	###	###	###
2005-Aug-17 Wed	0.48	0.48	###	###	84,826	36,475	###	0.1	###
2005-Aug-16 Tue	0.4	0.44	0.4	0.44	###	###	###	###	-22.2
2005-Aug-15 Mon	###	###	###	###	###	###	8.6	97.6	###
2005-Aug-12 Fri	###	###	###	###	###	17,325	###	68.6	###
2005-Aug-11 Thu	###	###	###	###	###	3,622	2.9	89.1	###
2005-Aug-10 Wed	###	###	###	###	###	11,725	-2.9	###	###
2005-Aug-09 Tue	###	###	###	###	###	###	###	70.3	###
2005-Aug-08 Mon	###	###	###	###	###	17,225	9.7	###	###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				###
2005-Aug-03 Wed	###	###	###	###	###	42,470	-7.4	###	###
2005-Aug-02 Tue	###	###	###	###	###	18,871	###	94.5	###
2005-Aug-01 Mon	0.28	###	0.28	###	34,783	10,347	###	99.2	###
2005-Jul-29 Fri	0.28	0.28	0.28	0.28	###	###	###	###	###
2005-Jul-28 Thu	0.25	0.25	0.25	0.25	###	###	###	###	###
2005-Jul-27 Wed	0.23	0.23	0.23	0.23	0				###
2005-Jul-26 Tue	0.23	0.23	0.23	0.23	0				###
2005-Jul-25 Mon	0.23	0.23	0.23	0.23	20,384	4,688	###	###	###
2005-Jul-22 Fri	0.22	0.22	0.22	0.22	###	###	###	62.9	###
2005-Jul-21 Thu	0.23	0.23	0.23	0.23	###	###	###	###	###
2005-Jul-20 Wed	0.23	0.23	0.23	0.23	0				###
2005-Jul-19 Tue	0.23	0.23	0.23	0.23	###	###	###	###	###
2005-Jul-18 Mon	0.23	0.23	0.23	0.23	###	4,140	###	###	###
2005-Jul-15 Fri	0.22	0.22	0.22	0.22	0				###
2005-Jul-14 Thu	0.22	0.22	0.22	0.22	0				###
2005-Jul-13 Wed	0.22	0.22	0.22	0.22	0				###
2005-Jul-12 Tue	0.21	0.22	0.21	0.22	###	###	###	###	###
2005-Jul-11 Mon	###	###	###	###	###	###	###	###	###
2005-Jul-08 Fri	###	###	###	###	0				###
2005-Jul-07 Thu	###	###	###	###	0				###
2005-Jul-06 Wed	###	###	###	###	0				###
2005-Jul-05 Tue	###	###	###	###	0				###
2005-Jul-04 Mon	###	###	###	###	###	###	###	###	###
2005-Jul-01 Fri	0.185	0.185	0.185	0.185	0				###
2005-Jun-30 Thu	0.185	0.185	0.185	0.185	0				###
2005-Jun-29 Wed	0.185	###	0.185	0.185	###	###	###	73.1	###
2005-Jun-28 Tue	0.185	0.185	0.185	0.185	###	###	###	65.2	###
2005-Jun-27 Mon	0.2	0.2	0.2	0.2	0				###
2005-Jun-24 Fri	0.2	0.2	0.2	0.2	0				###
2005-Jun-23 Thu	0.2	0.2	0.2	0.2	0				###
2005-Jun-22 Wed	0.2	0.2	0.2	0.2	0				###
2005-Jun-21 Tue	0.2	0.2	0.2	0.2	###	###	###	###	###
2005-Jun-20 Mon	###	###	###	###	0				###
2005-Jun-17 Fri	###	###	###	###	###	###	###	###	###
2005-Jun-16 Thu	###	###	###	###	10,040	###	###	69.6	###
2005-Jun-15 Wed	###	###	###	###	###	340	###	69.2	-8.6
2005-Jun-14 Tue	###	###	###	###	###	###	###	71.0	-8.6

Enhanced Basic Format Daily Prices for INO Bottom

Basic Prices for INO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(INO) INNOVONICS LIMITED home page...

Company Details for (INO) INNOVONICS LIMITED

Fundamental Data for (INO) INNOVONICS LIMITED

News Details for (INO) INNOVONICS LIMITED

No OPTIONS for company (INO) INNOVONICS LIMITED.

No Warrants for company (INO) INNOVONICS LIMITED.

Various chartings for (INO) INNOVONICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(INO) INNOVONICS LIMITED home page...

Company Details for (INO) INNOVONICS LIMITED

Fundamental Data for (INO) INNOVONICS LIMITED

News Details for (INO) INNOVONICS LIMITED

No OPTIONS for company (INO) INNOVONICS LIMITED.

No Warrants for company (INO) INNOVONICS LIMITED.

Various chartings for (INO) INNOVONICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom