Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 05:09:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INX) INOVAX LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for INX    Limits Next Section


Company Details for (INX) INOVAX LIMITED

Listing Code INX
Listing Name INOVAX LIMITED
GICS Sector
ISIN Name INOVAX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INX1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for INX .. Friday 7th November 2003

INX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,909,728 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

113 Days for (INX) INOVAX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-27 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jul-26 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jul-23 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jul-22 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jul-21 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jul-20 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jul-19 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jul-16 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jul-15 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jul-14 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jul-13 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jul-12 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jul-09 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jul-08 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jul-07 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jul-06 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jul-05 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jul-02 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jul-01 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jun-30 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jun-29 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jun-28 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jun-25 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jun-24 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jun-23 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jun-22 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jun-21 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jun-18 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jun-17 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jun-16 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jun-15 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jun-11 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jun-10 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jun-09 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jun-08 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jun-07 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jun-04 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jun-03 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jun-02 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jun-01 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-31 Mon 0.41 0.41 0.41 0.41 0 ###
2004-May-28 Fri 0.41 0.41 0.41 0.41 0 ###
2004-May-27 Thu 0.41 0.41 0.41 0.41 0 ###
2004-May-26 Wed 0.41 0.41 0.41 0.41 0 ###
2004-May-25 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-24 Mon 0.41 0.41 0.41 0.41 0 ###
2004-May-21 Fri 0.41 0.41 0.41 0.41 0 ###
2004-May-20 Thu 0.41 0.41 0.41 0.41 0 ###
2004-May-19 Wed 0.41 0.41 0.41 0.41 0 ###
2004-May-18 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-17 Mon 0.41 0.41 0.41 0.41 0 ###
2004-May-14 Fri 0.41 0.41 0.41 0.41 0 ###
2004-May-13 Thu 0.41 0.41 0.41 0.41 0 ###
2004-May-12 Wed 0.41 0.41 0.41 0.41 0 ###
2004-May-11 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-10 Mon 0.41 0.41 0.41 0.41 0 ###
2004-May-07 Fri 0.41 0.41 0.41 0.41 0 ###
2004-May-06 Thu 0.41 0.41 0.41 0.41 0 ###
2004-May-05 Wed 0.41 0.41 0.41 0.41 0 ###
2004-May-04 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-03 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Mar-11 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Dec-31 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Dec-30 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Dec-29 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Dec-24 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Dec-23 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Dec-22 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Dec-19 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Dec-18 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Dec-17 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Dec-16 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Dec-15 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Dec-12 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Dec-11 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Dec-10 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Dec-09 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Dec-08 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Dec-05 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Dec-04 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Dec-03 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Dec-02 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Dec-01 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Nov-28 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Nov-27 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Nov-26 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Nov-25 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Nov-24 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Nov-21 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Nov-20 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Nov-19 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Nov-18 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Nov-17 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Nov-14 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Nov-13 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Nov-12 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Nov-11 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Nov-10 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Nov-07 Fri 0.4 0.41 0.4 0.41 9,285 ### 87.9 87.9 ###
2003-Nov-06 Thu 0.41 0.41 0.4 0.4 16.3 16.3 0.0
2003-Nov-05 Wed 0.425 0.425 0.42 0.42 29,725 12,558 ### ### ###
2003-Nov-04 Tue 0.425 0.425 0.425 0.425 75.7 75.7 ###
2003-Nov-03 Mon 0.42 0.425 0.42 0.42 ### ### ###
2003-Oct-31 Fri 0.43 0.43 0.43 0.43 6,440 ### 70.3 70.3 ###
2003-Oct-30 Thu 0.42 0.42 0.42 0.42 68.0 68.0 ###
2003-Oct-29 Wed 0.44 0.445 0.425 0.445 197,073 85,726 78.3 78.3 ###
2003-Oct-28 Tue 0.44 0.44 0.42 0.42 ### ### ###
2003-Oct-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Oct-24 Fri 0.41 0.45 0.41 0.45 166,144 71,441 98.2 98.2 0.0
2003-Oct-23 Thu ### 0.41 ### 0.41 16,221 3,325 ### ### ###
2003-Oct-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2003-Oct-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-20 Mon 0.4 0.4 0.4 0.4 69.8 69.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 17:09:53 thru 2024-05-12 17:09:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000