Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-19 17:35:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INX) INOVAX LIMITED Daily Prices...

     Prev Section TOC    Company Info for INX    Basic Next Section


Company Details for (INX) INOVAX LIMITED

Listing CodeINX
Listing NameINOVAX LIMITED
GICS Sector
ISIN NameINOVAX LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000INX1


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for INX .. Friday 7th November 2003

INX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for INX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (INX) INOVAX LIMITED
DateOpenHighLowCloseVolume
2005-09-160.410.410.410.410
2005-09-150.410.410.410.410
2005-09-140.410.410.410.410
2005-09-130.410.410.410.410
2005-09-120.410.410.410.410
2005-06-100.410.410.410.410
2005-06-090.410.410.410.410
2005-06-080.410.410.410.410
2005-06-070.410.410.410.410
2005-06-060.410.410.410.410
2005-06-030.410.410.410.410
2005-06-020.410.410.410.410
2005-06-010.410.410.410.410
2005-05-310.410.410.410.410
2005-05-300.410.410.410.410
2005-05-270.410.410.410.410
2005-05-260.410.410.410.410
2005-05-250.410.410.410.410
2005-05-240.410.410.410.410
2005-05-230.410.410.410.410
2005-05-200.410.410.410.410
2005-05-190.410.410.410.410
2005-05-180.410.410.410.410
2005-05-170.410.410.410.410
2005-05-160.410.410.410.410
2005-05-130.410.410.410.410
2005-05-120.410.410.410.410
2005-05-110.410.410.410.410
2005-05-100.410.410.410.410
2005-05-090.410.410.410.410
2005-05-060.410.410.410.410
2005-05-050.410.410.410.410
2005-05-040.410.410.410.410
2005-05-030.410.410.410.410
2005-05-020.410.410.410.410
2005-04-290.410.410.410.410
2005-04-280.410.410.410.410
2005-04-270.410.410.410.410
2005-04-260.410.410.410.410
2005-04-220.410.410.410.410
2005-04-210.410.410.410.410
2005-04-200.410.410.410.410
2005-04-190.410.410.410.410
2005-04-180.410.410.410.410
2005-04-150.410.410.410.410
2005-04-140.410.410.410.410
2005-04-130.410.410.410.410
2005-04-120.410.410.410.410
2005-04-110.410.410.410.410
2005-04-080.410.410.410.410
2005-04-070.410.410.410.410
2005-04-060.410.410.410.410
2005-04-050.410.410.410.410
2005-04-040.410.410.410.410
2005-04-010.410.410.410.410
2005-03-310.410.410.410.410
2005-03-300.410.410.410.410
2005-03-290.410.410.410.410
2005-03-240.410.410.410.410
2005-03-230.410.410.410.410
2005-03-220.410.410.410.410
2005-03-210.410.410.410.410
2005-03-180.410.410.410.410
2005-03-170.410.410.410.410
2005-03-160.410.410.410.410
2005-03-150.410.410.410.410
2005-03-140.410.410.410.410
2005-03-110.410.410.410.410
2005-03-100.410.410.410.410
2005-03-090.410.410.410.410
2005-03-080.410.410.410.410
2005-03-070.410.410.410.410
2005-03-040.410.410.410.410
2005-03-030.410.410.410.410
2005-03-020.410.410.410.410
2005-03-010.410.410.410.410
2005-02-280.410.410.410.410
2005-02-250.410.410.410.410
2005-02-240.410.410.410.410
2005-02-230.410.410.410.410
2005-02-220.410.410.410.410
2005-02-210.410.410.410.410
2005-02-180.410.410.410.410
2005-02-170.410.410.410.410
2005-02-160.410.410.410.410
2005-02-150.410.410.410.410
2005-02-140.410.410.410.410
2005-02-110.410.410.410.410
2005-02-100.410.410.410.410
2005-02-090.410.410.410.410
2005-02-080.410.410.410.410
2005-02-070.410.410.410.410
2005-02-040.410.410.410.410
2005-02-030.410.410.410.410
2005-02-020.410.410.410.410
2005-02-010.410.410.410.410
2005-01-310.410.410.410.410
2005-01-280.410.410.410.410
2005-01-270.410.410.410.410
2005-01-250.410.410.410.410
2005-01-240.410.410.410.410
2005-01-210.410.410.410.410
2005-01-200.410.410.410.410
2005-01-190.410.410.410.410
2005-01-180.410.410.410.410
2005-01-170.410.410.410.410
2005-01-140.410.410.410.410
2005-01-130.410.410.410.410
2005-01-120.410.410.410.410
2005-01-110.410.410.410.410
2005-01-100.410.410.410.410
2005-01-070.410.410.410.410
2005-01-060.410.410.410.410
2005-01-050.410.410.410.410
2005-01-040.410.410.410.410
2004-12-310.410.410.410.410
2004-12-300.410.410.410.410
2004-12-290.410.410.410.410
2004-12-240.410.410.410.410
2004-12-230.410.410.410.410
2004-12-220.410.410.410.410
2004-12-210.410.410.410.410
2004-12-200.410.410.410.410
2004-12-170.410.410.410.410
2004-12-160.410.410.410.410
2004-12-150.410.410.410.410
2004-12-140.410.410.410.410
2004-12-130.410.410.410.410
2004-12-100.410.410.410.410
2004-12-090.410.410.410.410
2004-12-080.410.410.410.410
2004-12-070.410.410.410.410
2004-12-060.410.410.410.410
2004-12-030.410.410.410.410
2004-12-020.410.410.410.410
2004-12-010.410.410.410.410
2004-11-300.410.410.410.410
2004-11-290.410.410.410.410
2004-11-260.410.410.410.410
2004-11-250.410.410.410.410
2004-11-240.410.410.410.410
2004-11-230.410.410.410.410
2004-11-220.410.410.410.410
2004-11-190.410.410.410.410
2004-11-180.410.410.410.410
2004-11-170.410.410.410.410
2004-11-160.410.410.410.410
2004-11-150.410.410.410.410
2004-11-120.410.410.410.410
2004-11-110.410.410.410.410
2004-11-100.410.410.410.410
2004-11-090.410.410.410.410
2004-11-080.410.410.410.410
2004-11-050.410.410.410.410
2004-11-040.410.410.410.410
2004-11-030.410.410.410.410
2004-11-020.410.410.410.410
2004-11-010.410.410.410.410
2004-10-290.410.410.410.410
2004-10-280.410.410.410.410
2004-10-270.410.410.410.410
2004-10-260.410.410.410.410
2004-10-250.410.410.410.410
2004-10-220.410.410.410.410
2004-10-210.410.410.410.410
2004-10-200.410.410.410.410
2004-10-190.410.410.410.410
2004-10-180.410.410.410.410
2004-10-150.410.410.410.410
2004-10-140.410.410.410.410
2004-10-130.410.410.410.410
2004-10-120.410.410.410.410
2004-10-110.410.410.410.410
2004-10-080.410.410.410.410
2004-10-070.410.410.410.410
2004-10-060.410.410.410.410
2004-10-050.410.410.410.410
2004-10-040.410.410.410.410
2004-10-010.410.410.410.410
2004-09-300.410.410.410.410
2004-09-290.410.410.410.410
2004-09-280.410.410.410.410
2004-09-270.410.410.410.410
2004-09-240.410.410.410.410
2004-09-230.410.410.410.410
2004-09-220.410.410.410.410
2004-09-210.410.410.410.410
2004-09-200.410.410.410.410
2004-09-170.410.410.410.410
2004-09-160.410.410.410.410
2004-09-150.410.410.410.410
2004-09-140.410.410.410.410
2004-09-130.410.410.410.410
2004-09-100.410.410.410.410
2004-09-090.410.410.410.410
2004-09-080.410.410.410.410
2004-09-070.410.410.410.410
2004-09-060.410.410.410.410
2004-09-030.410.410.410.410
2004-09-020.410.410.410.410
2004-09-010.410.410.410.410
2004-08-310.410.410.410.410
2004-08-300.410.410.410.410
2004-08-270.410.410.410.410
2004-08-260.410.410.410.410
2004-08-250.410.410.410.410
2004-08-240.410.410.410.410
2004-08-230.410.410.410.410
2004-08-200.410.410.410.410
2004-08-190.410.410.410.410
2004-08-180.410.410.410.410
2004-08-170.410.410.410.410
2004-08-160.410.410.410.410
2004-08-130.410.410.410.410
2004-08-120.410.410.410.410
2004-08-110.410.410.410.410
2004-08-100.410.410.410.410
2004-08-090.410.410.410.410
2004-08-060.410.410.410.410
2004-08-050.410.410.410.410
2004-08-040.410.410.410.410
2004-08-030.410.410.410.410
2004-08-020.410.410.410.410
2004-07-300.410.410.410.410
2004-07-290.410.410.410.410
2004-07-280.410.410.410.410
2004-07-270.410.410.410.410
2004-07-260.410.410.410.410
2004-07-230.410.410.410.410
2004-07-220.410.410.410.410
2004-07-210.410.410.410.410
2004-07-200.410.410.410.410
2004-07-190.410.410.410.410
2004-07-160.410.410.410.410
2004-07-150.410.410.410.410
2004-07-140.410.410.410.410
2004-07-130.410.410.410.410
2004-07-120.410.410.410.410
2004-07-090.410.410.410.410
2004-07-080.410.410.410.410
2004-07-070.410.410.410.410
2004-07-060.410.410.410.410
2004-07-050.410.410.410.410
2004-07-020.410.410.410.410
2004-07-010.410.410.410.410
2004-06-300.410.410.410.410
2004-06-290.410.410.410.410
2004-06-280.410.410.410.410
2004-06-250.410.410.410.410
2004-06-240.410.410.410.410
2004-06-230.410.410.410.410
2004-06-220.410.410.410.410
2004-06-210.410.410.410.410
2004-06-180.410.410.410.410
2004-06-170.410.410.410.410
2004-06-160.410.410.410.410
2004-06-150.410.410.410.410
2004-06-110.410.410.410.410
2004-06-100.410.410.410.410
2004-06-090.410.410.410.410
2004-06-080.410.410.410.410
2004-06-070.410.410.410.410
2004-06-040.410.410.410.410
2004-06-030.410.410.410.410
2004-06-020.410.410.410.410
2004-06-010.410.410.410.410
2004-05-310.410.410.410.410
2004-05-280.410.410.410.410
2004-05-270.410.410.410.410
2004-05-260.410.410.410.410
2004-05-250.410.410.410.410
2004-05-240.410.410.410.410
2004-05-210.410.410.410.410
2004-05-200.410.410.410.410
2004-05-190.410.410.410.410
2004-05-180.410.410.410.410
2004-05-170.410.410.410.410
2004-05-140.410.410.410.410
2004-05-130.410.410.410.410
2004-05-120.410.410.410.410
2004-05-110.410.410.410.410
2004-05-100.410.410.410.410
2004-05-070.410.410.410.410
2004-05-060.410.410.410.410
2004-05-050.410.410.410.410
2004-05-040.410.410.410.410
2004-05-030.410.410.410.410
2004-03-110.410.410.410.410
2003-12-310.410.410.410.410
2003-12-300.410.410.410.410
2003-12-290.410.410.410.410
2003-12-240.410.410.410.410
2003-12-230.410.410.410.410
2003-12-220.410.410.410.410
2003-12-190.410.410.410.410
2003-12-180.410.410.410.410
2003-12-170.410.410.410.410
2003-12-160.410.410.410.410
2003-12-150.410.410.410.410
2003-12-120.410.410.410.410
2003-12-110.410.410.410.410
2003-12-100.410.410.410.410
2003-12-090.410.410.410.410
2003-12-080.410.410.410.410
2003-12-050.410.410.410.410
2003-12-040.410.410.410.410
2003-12-030.410.410.410.410
2003-12-020.410.410.410.410
2003-12-010.410.410.410.410
2003-11-280.410.410.410.410
2003-11-270.410.410.410.410
2003-11-260.410.410.410.410
2003-11-250.410.410.410.410
2003-11-240.410.410.410.410
2003-11-210.410.410.410.410
2003-11-200.410.410.410.410
2003-11-190.410.410.410.410
2003-11-180.410.410.410.410
2003-11-170.410.410.410.410
2003-11-140.410.410.410.410
2003-11-130.410.410.410.410
2003-11-120.410.410.410.410
2003-11-110.410.410.410.410
2003-11-100.410.410.410.410
2003-11-070.40.410.40.419285
2003-11-060.410.410.40.4###
2003-11-050.4250.4250.420.4229725
2003-11-040.4250.4250.4250.425###
2003-11-030.420.4250.420.42###
2003-10-310.430.430.430.436440
2003-10-300.420.420.420.42###
2003-10-290.440.4450.4250.445197073
2003-10-280.440.440.420.42###
2003-10-270.450.450.450.450
2003-10-240.410.450.410.45166144
2003-10-23###0.41###0.4116221
2003-10-22###0.4###0.4###
2003-10-210.40.40.40.4###
2003-10-200.40.40.40.4###
2003-10-170.410.430.40.4###
2003-10-160.40.410.40.4143572
2003-10-150.420.420.4###79143
2003-10-140.1550.1550.1550.1550
2003-10-130.1550.1550.1550.1550
2003-10-100.1550.1550.1550.1550
2003-10-090.1550.1550.1550.1550
2003-10-080.1550.1550.1550.1550
2003-10-070.1550.1550.1550.1550
2003-10-060.1550.1550.1550.1550
2003-10-030.1550.1550.1550.1550
2003-10-020.1550.1550.1550.1550
2003-10-010.1550.1550.1550.1550
2003-09-300.1550.1550.1550.1550
2003-09-290.145###0.1450.155###
2003-09-26############358650
2003-09-25############0
2003-09-24###############
2003-09-23###0.145###0.145###
2003-09-22###0.145#########
2003-09-19###############
2003-09-18###############
2003-09-17###############
2003-09-160.1450.145#########
2003-09-150.1250.1450.1250.1451601327
2003-09-12###############
2003-09-11###############
2003-09-10###############
2003-09-09###############
2003-09-08###############
2003-09-05###############
2003-09-04###0.145######460553
2003-09-03###############
2003-09-020.1450.145#########
2003-09-010.1450.145###0.145###
2003-08-29#########0.145###
2003-08-28###############
2003-08-27###############
2003-08-26######0.125######
2003-08-250.1250.125######336742
2003-08-22############126284
2003-08-21###############
2003-08-20############152024
2003-08-19###############
2003-08-18############92546
2003-08-15############307754
2003-08-14###############
2003-08-13###############
2003-08-12############84170
2003-08-11###############
2003-08-08###############
2003-08-07###############
2003-08-06###############
2003-08-05###############
2003-08-04############342847
2003-08-01###############
2003-07-31###############
2003-07-30###############
2003-07-29###0.125######259486
2003-07-28###############
2003-07-25###############
2003-07-24###############
2003-07-23############252953
2003-07-22###############
2003-07-21###############
2003-07-18###############
2003-07-17###0.125######586759
2003-07-16###############
2003-07-15###############
2003-07-14###############
2003-07-11###############
2003-07-10############0
2003-07-09###############
2003-07-08###############
2003-07-07###############
2003-07-04###############
2003-07-03############0
2003-07-02############0
2003-07-01############0
2003-06-30############540
2003-06-27############0
2003-06-25###0.125###0.125###
2003-06-24###############
2003-06-23###############
2003-06-20############0
2003-06-19###############
2003-06-18###############
2003-06-17###############
2003-06-16############71276
2003-06-13############158750
2003-06-12###############
2003-06-11###############
2003-06-10############0
2003-06-06############99850
2003-06-05###############
2003-06-04###############
2003-06-03###############
2003-06-02###############
2003-05-30###############
2003-05-29###############
2003-05-28###############
2003-05-27###############
2003-05-26###############
2003-05-23###############
2003-05-22######0.089###62623
2003-05-21###############
2003-05-20######0.088######
2003-05-190.0790.0790.0790.079###
2003-05-160.0750.0790.0750.079###
2003-05-15###0.075#########
2003-05-14############0
2003-05-13############0
2003-05-12############0
2003-05-09###############
2003-05-080.0460.0460.0460.046###
2003-05-070.0750.0750.0750.0750
2003-05-06###0.075###0.075###
2003-05-050.0710.0710.0710.071###
2003-05-02###0.071###0.071###
2003-05-01###############
2003-04-300.0740.0740.0740.0740
2003-04-290.0740.0740.0740.074###
2003-04-280.075###0.0750.07539850
2003-04-24############0
2003-04-23###############
2003-04-22###############
2003-04-170.0520.0520.0520.0520
2003-04-160.0420.0520.0420.052###
2003-04-15############0
2003-04-14###############
2003-04-110.0450.0450.0450.045###
2003-04-10###############
2003-04-09############0
2003-04-08############0
2003-04-07############0
2003-04-04###############
2003-04-03############0
2003-04-02############0
2003-04-01############0
2003-03-310.0510.051#########
2003-03-280.0410.0410.0410.0410
2003-03-270.0420.0420.0410.041###
2003-03-26############0
2003-03-25############0
2003-03-24############0
2003-03-21############0
2003-03-20###############
2003-03-190.0460.0460.0460.0460
2003-03-180.0460.0460.0460.0460
2003-03-170.0460.0460.0460.0460
2003-03-140.0460.0460.0460.0460
2003-03-130.0460.0460.0460.0460
2003-03-120.0460.0460.0460.0460
2003-03-110.0460.0460.0460.0460
2003-03-100.0460.0460.0460.0460
2003-03-070.0460.0460.0460.0460
2003-03-060.0460.0460.0460.0460
2003-03-050.0460.0460.0460.0460
2003-03-040.0460.0460.0460.046###
2003-03-030.0460.0460.0460.0460
2003-02-280.0460.0460.0460.0460
2003-02-270.0460.0460.0460.0460
2003-02-260.0460.0460.0460.0460
2003-02-250.0460.0460.0460.0460
2003-02-240.0460.0460.0460.0460
2003-02-210.0460.0460.0460.046###
2003-02-200.0460.0460.0460.0460
2003-02-190.0470.0470.0460.046###
2003-02-180.0470.0470.0470.0470
2003-02-170.0470.0470.0470.047###
2003-02-140.0470.0470.0470.0470
2003-02-130.0470.0470.0470.0470
2003-02-120.0470.0470.0470.0470
2003-02-110.0470.0470.0470.0470
2003-02-100.0470.0470.0470.0470
2003-02-070.0470.0470.0470.0470
2003-02-060.0470.0470.0470.047###
2003-02-050.0510.0510.0510.0510
2003-02-040.0510.0510.0510.0510
2003-02-030.0510.0510.0510.0510
2003-01-310.0510.0510.0510.0510
2003-01-300.0510.0510.0510.0510
2003-01-290.0510.0510.0510.0510
2003-01-280.0510.0510.0510.0510
2003-01-240.0510.0510.0510.051###
2003-01-23############0
2003-01-22############0
2003-01-21############0
2003-01-20############0
2003-01-17############0
2003-01-16############0
2003-01-15############0
2003-01-14############0
2003-01-13############0
2003-01-10############0
2003-01-09############0
2003-01-08############0
2003-01-07############0
2003-01-06############0
2003-01-03############0
2003-01-02############0

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 17:35:08 thru 2018-02-19 17:35:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000