(INX) INOVAX LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jul-22 10:15:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(INX) INOVAX LIMITED Daily Prices Page 4...

TOC Company Info for INX Limits

Company Details for (INX) INOVAX LIMITED

Listing Code	INX
Listing Name	INOVAX LIMITED
GICS Sector
ISIN Name	INOVAX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000INX1

Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for INX .. Friday 7th November 2003

INX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	1,909,728	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for INX Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (INX) INOVAX LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Jul-30 Tue	###	###	###	###		77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###		###	###	0.0
1996-Jul-26 Fri	###	###	###	###		11.5	11.5	0.0
1996-Jul-25 Thu	###	###	###	###		###	###	0.0
1996-Jul-24 Wed	###	###	###	###		13.9	13.9	0.0
1996-Jul-23 Tue	###	###	###	###		78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###		###	###	0.0
1996-Jul-19 Fri	1.2	1.2	1.2	1.2		64.4	64.4	0.1
1996-Jul-18 Thu	###	1.2	###	1.2		74.2	74.2	0.1
1996-Jul-17 Wed	###	###	###	###		###	###	0.0
1996-Jul-16 Tue	###	###	###	1.2		31.8	31.8	0.1
1996-Jul-15 Mon	1.27	1.27	1.25	1.25		###	###	###
1996-Jul-12 Fri	1.27	1.27	1.27	1.27		83.0	83.0	###
1996-Jul-11 Thu	1.2	1.25	1.2	1.25		###	###	###
1996-Jul-10 Wed	1.2	1.2	1.2	1.2		###	###	0.1
1996-Jul-09 Tue	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-08 Mon	1.25	1.25	1.2	1.2		###	###	0.1
1996-Jul-05 Fri	###	###	1.28	1.28		###	###	###
1996-Jul-04 Thu	###	###	###	###		###	###	0.0
1996-Jul-03 Wed	###	###	###	###		###	###	0.0
1996-Jul-02 Tue	###	###	###	###		93.4	93.4	0.0
1996-Jul-01 Mon	###	###	###	###		70.7	70.7	0.0