Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 07:03:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOD) IODM LIMITED Daily Prices...

     Prev Section TOC    Company Info for IOD    Limits Next Section


Company Details for (IOD) IODM LIMITED

Listing Code IOD
Listing Name IODM LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IOD .. Thursday 15th May 2025

IOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 30,003,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

225 Days for (IOD) IODM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 81,859 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 95.1 95.1 0.0
2025-May-12 Mon ### ### 0.145 ### 512,073 37,125 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 7,148 0 64.1 64.1 0.0
2025-May-08 Thu 0.155 0.155 0.155 0.155 0 ###
2025-May-07 Wed ### 0.155 ### 0.155 96.5 96.5 ###
2025-May-06 Tue ### ### ### ### 93.6 93.6 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri 0.145 0.145 0.145 0.145 0 ###
2025-May-01 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Apr-30 Wed 0.145 0.145 0.145 0.145 0 ###
2025-Apr-29 Tue 0.145 0.145 0.145 0.145 9,224 ### ### ### ###
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 0.145 ### 0.145 ### 83.3 83.3 0.0
2025-Apr-23 Wed 0.145 ### 0.145 ### 89,079 6,458 ### ### 0.0
2025-Apr-22 Tue ### ### 0.145 0.145 92,186 6,683 19.3 19.3 ###
2025-Apr-17 Thu 0.155 0.155 0.155 0.155 101,124 15,674 59.3 59.3 ###
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### 0.1525 ### 105,382 ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 81,426 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 55,675 0 ### ### 0.0
2025-Apr-09 Wed ### ### 0.155 0.155 ### ### ###
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### 0.155 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 872 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 1,989 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 95.1 95.1 0.0
2025-Apr-01 Tue ### ### ### ### 55,073 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 203,575 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.185 0.185 0.185 0.185 0 ###
2025-Mar-26 Wed ### ### ### 0.185 71,973 0 ### ### ###
2025-Mar-25 Tue ### ### ### ### 143,383 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 51,121 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 51,926 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### 0.145 0.155 14.1 14.1 ###
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 97.8 97.8 0.0
2025-Mar-12 Wed ### ### ### ### 369,076 0 5.4 5.4 0.0
2025-Mar-11 Tue ### ### ### ### 5,558 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.155 ### 0.155 ### 307,789 23,853 ### ### 0.0
2025-Mar-06 Thu 0.155 0.155 0.155 0.155 65.5 65.5 ###
2025-Mar-05 Wed ### ### ### ### 94,983 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 4,875 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 97.4 97.4 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Feb-10 Mon 0.155 0.155 0.155 0.155 0 ###
2025-Feb-07 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Feb-06 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Feb-05 Wed ### ### 0.155 0.155 3.5 3.5 ###
2025-Feb-04 Tue 0.155 0.175 0.155 0.175 98.5 98.5 0.0
2025-Feb-03 Mon ### ### ### ### 69,956 0 77.5 77.5 0.0
2025-Jan-31 Fri 0.145 0.145 0.145 0.145 65.4 65.4 ###
2025-Jan-30 Thu 0.145 0.145 ### 0.145 69.3 69.3 ###
2025-Jan-29 Wed ### ### ### ### 129,148 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 5,728 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 58,978 0 65.5 65.5 0.0
2025-Jan-23 Thu 0.145 0.145 0.145 0.145 71,022 ### ### ### ###
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 327 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed 0.155 0.155 0.145 ### 139,126 ### ### ### 0.0
2025-Jan-14 Tue ### ### 0.1475 ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri 0.155 0.155 0.145 ### 129,052 19,357 11.8 11.8 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon 0.155 ### 0.155 ### 267,951 ### ### ### 0.0
2025-Jan-03 Fri 0.155 0.155 0.155 0.155 62.1 62.1 ###
2025-Jan-02 Thu 0.155 0.155 0.155 0.155 657 ### ### ### ###
2024-Dec-31 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-Dec-30 Mon 0.1575 0.1575 0.1575 0.1575 1,877 ### ### ### ###
2024-Dec-27 Fri ### ### ### ### 24,274 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 0.145 ### 0.145 0.1575 88,774 ### ### ### ###
2024-Dec-16 Mon ### 0.1625 ### ### 100,422 8,159 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 66,257 0 89.5 89.5 0.0
2024-Dec-09 Mon ### ### ### ### 11,145 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 31,250 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 94.5 94.5 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 0.155 0.155 0.155 0.155 112,545 17,444 ### ### ###
2024-Nov-27 Wed ### 0.155 ### 0.155 88.8 88.8 ###
2024-Nov-26 Tue ### ### 0.155 0.155 810,575 ### ### ### ###
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 0.175 0.175 0.155 ### ### ### 0.0
2024-Nov-21 Thu ### ### 0.175 0.175 4.9 4.9 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 4,774 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon 0.175 0.175 ### ### 17.5 17.5 0.0
2024-Nov-08 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Nov-07 Thu 0.185 0.185 0.185 0.185 ### ### ###
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 0.175 0.185 ### ### 86.4 86.4 0.0
2024-Oct-30 Wed ### ### ### ### 192,328 0 ### ### 0.0
2024-Oct-29 Tue 0.175 ### ### ### 78,056 0 17.8 17.8 0.0
2024-Oct-28 Mon 0.185 0.185 0.185 0.185 0 ###
2024-Oct-25 Fri 0.185 0.185 0.185 0.185 0 ###
2024-Oct-24 Thu ### 0.185 ### 0.185 15,348 ### ### ### ###
2024-Oct-23 Wed 0.1575 ### 0.1575 ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.155 ### 201,571 15,621 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 18,844 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 11,340 0 ### ### 0.0
2024-Oct-08 Tue ### 0.175 ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 98,780 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 88.3 88.3 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 20,153 0 83.7 83.7 0.0
2024-Sep-26 Thu ### 0.1725 ### ### ### ### 0.0
2024-Sep-25 Wed 0.175 0.175 0.175 0.175 1,350 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 6,553 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 14,329 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 88.6 88.6 0.0
2024-Sep-16 Mon ### ### 0.1675 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 13,123 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri 0.175 0.175 0.1725 0.175 129,251 22,457 ### ### 0.0
2024-Sep-05 Thu 0.1675 ### 0.1675 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 90.1 90.1 0.0
2024-Sep-03 Tue 0.175 0.175 0.175 0.175 68.6 68.6 0.0
2024-Sep-02 Mon 0.175 0.175 0.175 0.175 74 ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-29 Thu 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2024-Aug-28 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Aug-27 Tue 0.175 0.175 0.175 0.175 571 ### ### ### 0.0
2024-Aug-26 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 714,780 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### 0.175 102,774 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 124,058 0 67.5 67.5 0.0
2024-Aug-16 Fri 0.175 0.175 ### ### ### ### 0.0
2024-Aug-15 Thu 0.175 0.175 0.175 0.175 197,440 34,552 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 222 0 69.4 69.4 0.0
2024-Aug-13 Tue 0.175 0.175 0.175 0.175 736,988 128,972 69.8 69.8 0.0
2024-Aug-12 Mon 0.175 0.175 0.175 0.175 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu 0.175 ### 0.175 ### 90.7 90.7 0.0
2024-Aug-07 Wed ### 0.175 ### 0.175 85.1 85.1 0.0
2024-Aug-06 Tue ### ### ### ### 49,924 0 58.4 58.4 0.0
2024-Aug-05 Mon 0.185 0.185 0.185 0.185 5,278 976 ### ### ###
2024-Aug-02 Fri ### ### ### ### 67,828 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.175 ### 0.175 ### 90.7 90.7 0.0
2024-Jul-29 Mon 0.185 0.185 ### ### 5.2 5.2 0.0
2024-Jul-26 Fri ### ### ### ### 100,358 0 68.5 68.5 0.0
2024-Jul-25 Thu 0.185 0.185 0.185 0.185 115,843 ### ### ### ###
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri 0.185 ### 0.185 ### 63,522 5,875 87.2 87.2 0.0
2024-Jul-18 Thu 0.185 ### 0.185 ### 143,187 13,244 ### ### 0.0
2024-Jul-17 Wed 0.175 0.185 0.175 0.185 57,126 10,282 ### ### ###
2024-Jul-16 Tue 0.185 ### 0.185 ### 78,283 7,241 88.1 88.1 0.0
2024-Jul-15 Mon 0.175 0.185 ### 0.185 ### ### ###
2024-Jul-12 Fri 0.185 ### 0.175 ### 321,243 ### 81.7 81.7 0.0
2024-Jul-11 Thu 0.185 0.185 0.185 0.185 0 ###
2024-Jul-10 Wed 0.185 0.185 0.185 0.185 ### ### ###
2024-Jul-09 Tue ### 0.185 0.175 0.175 15.4 15.4 0.0
2024-Jul-08 Mon 0.175 ### 0.175 ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 74,429 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 209,653 0 ### ### 0.0
2024-Jul-01 Mon 0.175 ### 0.175 ### 108,742 ### 95.0 95.0 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed 0.185 ### 0.185 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 07:03:25 thru 2025-05-19 07:03:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000