 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Dec-30 05:23:21 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(IOD) IODM LIMITED Daily Prices...
|
 TOC Company Info for IOD Limits  |
Company Details for (IOD) IODM LIMITED
| Listing Code
| IOD
|
| Listing Name
| IODM LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for IOD .. Tuesday 23rd December 2025
IOD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.5
| 30,003,571
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for IOD Bottom |
End of day Prices (full format),
57 Days for (IOD) IODM LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| ###
| 15,881
| 0
| 58.6
| 58.6
| 0.0 |
| 2025-Dec-22 Mon
| ###
| ###
| ###
| ###
| 184,149
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
| 2025-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| 0.155
| ###
| 27,271
| ###
| ###
| ###
| 0.0 |
| 2025-Dec-15 Mon
| ###
| ###
| 0.155
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2025-Dec-12 Fri
| 0.1525
| ###
| 0.1525
| ###
| 154,642
| ###
| 95.5
| 95.5
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 2025-Dec-09 Tue
| ###
| 0.145
| ###
| ###
| 132,275
| 9,589
| ###
| ###
| 0.0 |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| 491,459
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| ###
| 535,351
| 0
| 77.8
| 77.8
| 0.0 |
| 2025-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2025-Nov-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
| 26,676
| 0
| 68.7
| 68.7
| 0.0 |
| 2025-Nov-13 Thu
| ###
| ###
| ###
| ###
| 4,384
| 0
| 72.8
| 72.8
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-11 Tue
| 0.145
| ###
| 0.145
| ###
| 35,720
| 2,589
| ###
| ###
| 0.0 |
| 2025-Nov-10 Mon
| 0.145
| ###
| 0.145
| ###
| 45,442
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| ###
| 33,820
| 0
| 98.6
| 98.6
| 0.0 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
| 102,953
| 0
| 90.0
| 90.0
| 0.0 |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
| 204,980
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| ###
| 59
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
| 8,245
| 0
| 15.3
| 15.3
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
| 341,252
| 0
| 94.0
| 94.0
| 0.0 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| ###
| ###
| 88,350
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-20 Mon
| ###
| ###
| ###
| ###
| 32,020
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2025-Oct-14 Tue
| 0.1425
| ###
| ###
| 0.155
| 69,474
| 0
| ###
| ###
| ### |
| 2025-Oct-13 Mon
| ###
| ###
| 0.1125
| ###
| 162,455
| ###
| 94.2
| 94.2
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
| 5,128
| 0
| 63.8
| 63.8
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
| 80,449
| 0
| 68.8
| 68.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 17:23:21 thru 2025-12-30 17:23:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
