Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 01:01:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOF) INVESTA OFFICE FUND Daily Prices Page 11...

     Prev Section TOC    Company Info for IOF    Limits Next Section


Company Details for (IOF) INVESTA OFFICE FUND

Listing Code IOF
Listing Name INVESTA OFFICE FUND
GICS Sector Real Estate
ISIN Name ING OFFICE FUND
ISIN Security STAPLED SECURITIES
ISIN Code AU000000IOF6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for IOF .. Thursday 6th December 2018

IOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 132,283 0.0
MAX ### 84,191,088 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

113 Days for (IOF) INVESTA OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.866
2014-May-07 Wed ### ### 3.24 3.27 25.7 25.7 ###
2014-May-06 Tue ### ### ### ### 22.8 22.8 0.0
2014-May-05 Mon ### ### 3.28 ### 1,106,570 1,814,774 79.0 79.0 0.0
2014-May-02 Fri ### ### 3.29 3.29 ### ### ###
2014-May-01 Thu ### ### ### ### 31.8 31.8 0.0
2014-Apr-30 Wed ### ### ### ### 21.1 21.1 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 81.5 81.5 0.0
2014-Apr-24 Thu ### 3.4 ### ### 1,175,381 1,998,147 ### ### 0.0
2014-Apr-23 Wed ### 3.375 ### ### 608,954 ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu 3.27 ### ### ### ### ### 0.0
2014-Apr-16 Wed 3.27 ### 3.27 3.27 66.5 66.5 ###
2014-Apr-15 Tue 3.24 3.28 3.24 3.27 81.5 81.5 ###
2014-Apr-14 Mon 3.28 3.29 3.23 3.24 ### ### ###
2014-Apr-11 Fri 3.28 ### ### 3.28 ### ### 0.2
2014-Apr-10 Thu ### ### ### ### 8,699,687 0 ### ### 0.0
2014-Apr-09 Wed 3.24 ### 3.22 3.26 4,425,970 ### ### ### 0.2
2014-Apr-08 Tue 3.2 3.24 3.2 3.24 85.3 85.3 ###
2014-Apr-07 Mon 3.23 3.25 3.21 3.23 985,975 ### ### ### ###
2014-Apr-04 Fri ### 3.22 ### 3.21 840,027 1,352,443 77.3 77.3 ###
2014-Apr-03 Thu 3.21 3.22 3.2 3.2 1,534,923 ### 32.0 32.0 0.2
2014-Apr-02 Wed 3.22 3.23 3.2 3.22 1,494,170 4,803,756 ### ### 0.2
2014-Apr-01 Tue 3.23 3.24 3.21 3.21 ### ### ###
2014-Mar-31 Mon 3.22 3.28 3.21 3.24 1,435,123 4,656,974 75.2 75.2 ###
2014-Mar-28 Fri 3.2 3.23 3.185 3.21 69.8 69.8 ###
2014-Mar-27 Thu ### 3.22 ### 3.2 2,239,775 ### ### ### 0.2
2014-Mar-26 Wed 3.22 3.25 3.2 3.2 28.3 28.3 0.2
2014-Mar-25 Tue ### 3.23 ### 3.2 77.9 77.9 0.2
2014-Mar-24 Mon 3.2 3.225 3.2 3.22 74.7 74.7 0.2
2014-Mar-21 Fri 3.21 ### 3.2 3.22 3,043,080 4,868,928 ### ### 0.2
2014-Mar-20 Thu 3.23 3.23 3.2 3.2 3,494,574 11,235,055 31.9 31.9 0.2
2014-Mar-19 Wed 3.2 3.22 3.2 3.22 ### ### 0.2
2014-Mar-18 Tue 3.21 ### ### 3.2 31.5 31.5 0.2
2014-Mar-17 Mon 3.21 3.23 ### 3.2 ### ### 0.2
2014-Mar-14 Fri 3.24 3.24 3.2 3.2 1,367,927 4,404,724 26.3 26.3 0.2
2014-Mar-13 Thu 3.21 ### 3.21 3.26 2,630,357 4,221,722 ### ### 0.2
2014-Mar-12 Wed ### 3.225 3.185 3.2 76.9 76.9 0.2
2014-Mar-11 Tue 3.2 3.21 ### ### ### ### 0.0
2014-Mar-10 Mon ### 3.22 ### 3.2 2,843,085 ### ### ### 0.2
2014-Mar-07 Fri ### 3.21 ### ### 68.0 68.0 0.0
2014-Mar-06 Thu 3.2 3.24 ### 3.2 ### ### 0.2
2014-Mar-05 Wed 3.22 3.24 3.21 3.23 70.5 70.5 ###
2014-Mar-04 Tue 3.2 ### ### 3.22 ### ### 0.2
2014-Mar-03 Mon 3.21 ### ### 3.2 1,328,955 0 31.6 31.6 0.2
2014-Feb-28 Fri ### 3.21 ### 3.2 ### ### 0.2
2014-Feb-27 Thu ### ### ### ### 34.2 34.2 0.0
2014-Feb-26 Wed ### ### ### ### 2,275,889 0 72.8 72.8 0.0
2014-Feb-25 Tue 3.2 3.2 ### ### ### ### 0.0
2014-Feb-24 Mon ### 3.2 ### ### 1,789,251 ### ### ### 0.0
2014-Feb-21 Fri ### 3.21 ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 1,698,123 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 2,270,789 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 1,064,158 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 890,647 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2014-Feb-12 Wed ### ### ### ### 2,413,380 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 24.9 24.9 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 72.5 72.5 0.0
2014-Feb-06 Thu ### ### ### ### 2,256,627 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 31.4 31.4 0.0
2014-Feb-04 Tue ### ### ### ### 2,841,825 0 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### 3.055 ### 1,670,541 2,551,751 ### ### 0.0
2014-Jan-30 Thu ### 3.085 3.055 ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 21.9 21.9 0.0
2014-Jan-28 Tue ### ### ### ### 21.7 21.7 0.0
2014-Jan-24 Fri ### 3.2 ### 3.2 84.1 84.1 0.2
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### 3.2 ### ### 963,177 1,541,083 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 934,925 0 76.3 76.3 0.0
2014-Jan-20 Mon ### ### ### ### 25.5 25.5 0.0
2014-Jan-17 Fri 3.2 3.2 ### ### 25.4 25.4 0.0
2014-Jan-16 Thu ### 3.21 ### 3.2 69.3 69.3 0.2
2014-Jan-15 Wed ### ### ### ### 1,786,289 0 77.4 77.4 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### 3.2 ### ### 1,070,756 ### 28.6 28.6 0.0
2014-Jan-10 Fri ### 3.2 ### ### 1,556,380 ### 28.8 28.8 0.0
2014-Jan-09 Thu ### 3.24 ### 3.21 1,554,120 2,517,674 ### ### ###
2014-Jan-08 Wed 3.24 3.24 ### ### 1,779,247 2,882,380 16.1 16.1 0.0
2014-Jan-07 Tue ### ### ### 3.21 1,163,442 0 83.2 83.2 ###
2014-Jan-06 Mon ### ### ### ### 20.8 20.8 0.0
2014-Jan-03 Fri ### ### ### ### 1,479,679 0 81.0 81.0 0.0
2014-Jan-02 Thu ### ### ### ### 1,508,572 0 18.4 18.4 0.0
2013-Dec-31 Tue ### ### ### ### 1,016,283 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 3.21 3.21 ### ### 1,186,321 1,904,045 ### ### 0.0
2013-Dec-24 Tue 3.21 3.21 ### ### 1,064,059 ### 12.3 12.3 0.0
2013-Dec-23 Mon ### ### ### ### 1,618,145 0 ### ### 0.0
2013-Dec-20 Fri ### 3.2 ### ### 3,853,949 ### 80.3 80.3 0.0
2013-Dec-19 Thu ### ### ### ### 79.4 79.4 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### 3.075 ### ### 2,587,543 3,978,347 ### ### 0.0
2013-Dec-16 Mon 3 ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 2,452,721 0 81.0 81.0 0.0
2013-Dec-12 Thu 3 ### ### ### 2,842,057 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 1,925,176 0 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 3,062,651 0 21.0 21.0 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 3,183,655 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 3,955,325 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 2,437,142 0 26.1 26.1 0.0
2013-Nov-28 Thu 3.2 3.2 ### ### 23.2 23.2 0.0
2013-Nov-27 Wed 3.21 3.23 ### ### 30.4 30.4 0.0
2013-Nov-26 Tue 3.28 3.28 3.21 3.23 1,764,754 5,726,626 ### ### ###
2013-Nov-25 Mon 3.21 3.29 3.21 3.27 2,324,574 ### 87.6 87.6 ###
2013-Nov-22 Fri ### ### ### ### 74.4 74.4 0.0
2013-Nov-21 Thu ### 3.2 ### ### 3,353,659 5,365,854 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 01:01:23 thru 2024-06-17 01:01:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000