Various chartings for (IOF) INVESTA OFFICE FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 132,283
| 0.0 |
MAX
| ###
| 84,191,088
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IOF
|
Weekly    Format Enhanced Daily Prices for IOF    Basic |
End of day Prices (Enhanced format), last 120 Days for (IOF) INVESTA OFFICE FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.866 |
2018-Dec-14 Fri
| 5.58
| 5.58
| 5.58
| 5.58
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 5.58
| 5.58
| 5.58
| 5.58
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 5.58
| 5.58
| 5.58
| 5.58
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 5.58
| 5.58
| 5.58
| 5.58
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 5.58
| 5.58
| 5.58
| 5.58
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 5.58
| 5.58
| 5.58
| 5.58
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 5.58
| ###
| 5.58
| 5.58
| ###
| ###
| ###
| 75.7
| ### |
2018-Dec-05 Wed
| 5.59
| 5.59
| 5.58
| 5.58
| ###
| ###
| -0.2
| 33.6
| ### |
2018-Dec-04 Tue
| 5.58
| 5.59
| 5.57
| 5.58
| 1,817,352
| 10,140,824
| ###
| ###
| ### |
2018-Dec-03 Mon
| 5.58
| 5.59
| 5.58
| 5.58
| 381,575
| ###
| ###
| 61.7
| ### |
2018-Nov-30 Fri
| 5.58
| 5.59
| 5.58
| 5.58
| ###
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| 5.59
| 5.59
| 5.58
| 5.58
| 496,373
| 2,772,243
| -0.2
| ###
| ### |
2018-Nov-13 Tue
| 5.57
| 5.58
| 5.56
| 5.56
| ###
| 8,766,829
| -0.2
| 39.7
| ### |
2018-Nov-12 Mon
| 5.58
| 5.58
| 5.57
| 5.57
| ###
| 3,715,386
| -0.2
| ###
| ### |
2018-Nov-09 Fri
| 5.57
| 5.58
| 5.57
| 5.58
| ###
| ###
| 0.2
| 71.1
| ### |
2018-Nov-08 Thu
| 5.58
| 5.59
| 5.57
| 5.58
| ###
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 5.57
| 5.59
| 5.57
| 5.58
| ###
| 6,994,044
| 0.2
| 66.2
| ### |
2018-Nov-06 Tue
| 5.57
| 5.58
| 5.56
| 5.57
| 438,142
| 2,440,450
| ###
| ###
| ### |
2018-Nov-05 Mon
| 5.56
| 5.57
| 5.56
| 5.56
| 532,041
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 5.56
| 5.57
| 5.55
| 5.57
| 1,789,172
| ###
| 0.2
| ###
| ### |
2018-Nov-01 Thu
| 5.55
| 5.56
| 5.55
| 5.55
| 1,263,852
| ###
| ###
| ###
| 6.4 |
2018-Oct-31 Wed
| 5.55
| 5.56
| 5.55
| 5.55
| ###
| 8,945,572
| ###
| ###
| 6.4 |
2018-Oct-30 Tue
| 5.55
| 5.56
| 5.55
| 5.55
| ###
| ###
| ###
| 60.8
| 6.4 |
2018-Oct-29 Mon
| 5.55
| 5.56
| 5.55
| 5.55
| ###
| 2,360,280
| ###
| ###
| 6.4 |
2018-Oct-26 Fri
| 5.56
| 5.56
| 5.55
| 5.55
| 2,827,241
| 15,705,323
| -0.2
| 43.7
| 6.4 |
2018-Oct-25 Thu
| 5.56
| 5.575
| 5.55
| 5.56
| ###
| ###
| ###
| 81.9
| ### |
2018-Oct-24 Wed
| 5.57
| 5.58
| 5.56
| 5.57
| 659,225
| 3,671,883
| ###
| 74.6
| ### |
2018-Oct-23 Tue
| 5.57
| 5.58
| 5.56
| 5.57
| 1,192,429
| 6,641,829
| ###
| 81.1
| ### |
2018-Oct-22 Mon
| 5.55
| 5.56
| 5.55
| 5.56
| 1,557,882
| ###
| 0.2
| 74.3
| ### |
2018-Oct-19 Fri
| 5.55
| ###
| 5.55
| 5.55
| ###
| ###
| ###
| ###
| 6.4 |
2018-Oct-18 Thu
| 5.57
| 5.57
| 5.55
| 5.55
| ###
| ###
| -0.4
| ###
| 6.4 |
2018-Oct-17 Wed
| 5.56
| 5.57
| 5.55
| 5.57
| ###
| 5,725,654
| 0.2
| ###
| ### |
2018-Oct-16 Tue
| 5.54
| 5.57
| 5.54
| 5.56
| 2,173,686
| 12,074,825
| ###
| ###
| ### |
2018-Oct-15 Mon
| 5.53
| 5.545
| 5.52
| 5.53
| 2,762,683
| 15,284,543
| ###
| 75.9
| 6.4 |
2018-Oct-12 Fri
| 5.53
| 5.53
| 5.52
| 5.52
| 3,271,676
| ###
| -0.2
| ###
| 6.4 |
2018-Oct-11 Thu
| 5.52
| ###
| 5.52
| 5.52
| 995,141
| 5,500,641
| ###
| 83.0
| 6.4 |
2018-Oct-10 Wed
| 5.53
| 5.54
| 5.52
| 5.53
| 1,208,470
| ###
| ###
| 72.6
| 6.4 |
2018-Oct-09 Tue
| 5.52
| 5.54
| 5.52
| 5.54
| ###
| 15,174,684
| ###
| 83.9
| 6.4 |
2018-Oct-08 Mon
| 5.54
| 5.54
| 5.53
| 5.54
| ###
| ###
| ###
| 79.6
| 6.4 |
2018-Oct-05 Fri
| 5.54
| 5.54
| 5.52
| 5.54
| 3,221,870
| 17,816,941
| ###
| 68.2
| 6.4 |
2018-Oct-04 Thu
| 5.54
| 5.545
| 5.53
| 5.54
| 1,610,445
| ###
| ###
| ###
| 6.4 |
2018-Oct-03 Wed
| 5.53
| 5.54
| 5.53
| 5.54
| 1,967,023
| 10,887,472
| 0.2
| 66.6
| 6.4 |
2018-Oct-02 Tue
| 5.53
| 5.54
| 5.53
| 5.54
| 1,484,572
| ###
| 0.2
| ###
| 6.4 |
2018-Oct-01 Mon
| 5.53
| 5.54
| 5.53
| 5.54
| 665,142
| ###
| 0.2
| 72.7
| 6.4 |
2018-Sep-28 Fri
| 5.54
| 5.54
| 5.52
| 5.52
| ###
| ###
| ###
| 27.3
| 6.4 |
2018-Sep-27 Thu
| 5.55
| 5.55
| 5.53
| 5.53
| ###
| ###
| ###
| ###
| 6.4 |
2018-Sep-26 Wed
| 5.54
| 5.55
| 5.52
| 5.52
| ###
| 12,208,721
| ###
| ###
| 6.4 |
2018-Sep-25 Tue
| 5.53
| 5.55
| 5.52
| 5.55
| ###
| ###
| ###
| ###
| 6.4 |
2018-Sep-24 Mon
| 5.52
| ###
| 5.52
| 5.53
| ###
| ###
| 0.2
| ###
| 6.4 |
2018-Sep-21 Fri
| 5.54
| 5.54
| 5.53
| 5.53
| ###
| 31,335,384
| -0.2
| 28.1
| 6.4 |
2018-Sep-20 Thu
| 5.53
| 5.54
| 5.53
| 5.53
| 2,823,656
| ###
| ###
| 70.3
| 6.4 |
2018-Sep-19 Wed
| 5.54
| 5.54
| 5.53
| 5.53
| 1,369,355
| 7,579,379
| -0.2
| ###
| 6.4 |
2018-Sep-18 Tue
| 5.54
| 5.55
| 5.53
| 5.55
| 1,692,588
| ###
| 0.2
| 77.0
| 6.4 |
2018-Sep-17 Mon
| 5.54
| 5.545
| 5.53
| 5.54
| 1,584,358
| 8,773,382
| ###
| ###
| 6.4 |
2018-Sep-14 Fri
| 5.55
| 5.55
| 5.53
| 5.54
| 4,418,956
| ###
| -0.2
| ###
| 6.4 |
2018-Sep-13 Thu
| 5.54
| 5.555
| 5.54
| 5.54
| 9,846,774
| 54,624,978
| ###
| 72.1
| 6.4 |
2018-Sep-12 Wed
| 5.54
| 5.55
| 5.53
| 5.54
| 1,482,222
| ###
| ###
| ###
| 6.4 |
2018-Sep-11 Tue
| 5.54
| 5.55
| 5.53
| 5.55
| 2,949,152
| ###
| 0.2
| 71.8
| 6.4 |
2018-Sep-10 Mon
| 5.53
| 5.54
| 5.52
| 5.53
| ###
| 59,256,123
| ###
| 69.5
| 6.4 |
2018-Sep-07 Fri
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 6.4 |
2018-Sep-06 Thu
| 5.5
| 5.54
| 5.5
| 5.54
| ###
| ###
| 0.7
| 84.8
| 6.4 |
2018-Sep-05 Wed
| 5.4
| 5.455
| 5.4
| 5.44
| ###
| ###
| 0.7
| 83.2
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,697,557
| ###
| -0.2
| 41.4
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 9,676,940
| ###
| ###
| ###
| 6.2 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 13,936,881
| ###
| ###
| ###
| 6.2 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 9,538,156
| 50,790,680
| -0.2
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 20,679,322
| 108,566,440
| 0.4
| ###
| ### |
2018-Aug-23 Thu
| ###
| ###
| 5
| ###
| 4,988,675
| 25,230,223
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 3,576,277
| ###
| ###
| 25.6
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| 31,795,245
| -1.6
| 21.4
| 5.8 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 6,689,286
| ###
| ###
| 71.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 6,794,750
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| 5.085
| ###
| ###
| ###
| 10,813,951
| ###
| ###
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 4,716,671
| 23,772,021
| -1.0
| 32.4
| 5.8 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 11,099,158
| ###
| ###
| ###
| 5.9 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 4,386,422
| 22,458,480
| -1.4
| ###
| 5.9 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 5,360,628
| 27,714,446
| ###
| ###
| 6.0 |
2018-Aug-07 Tue
| ###
| 5.185
| ###
| ###
| ###
| 11,087,657
| ###
| ###
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 731,457
| 3,788,947
| ###
| ###
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 2,314,621
| ###
| ###
| 34.8
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 3,710,678
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| 12,012,546
| -0.4
| 36.9
| 6.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| 23,821,255
| -0.4
| 35.7
| 6.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| 14,939,252
| ###
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| 33,984,881
| ###
| 66.5
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 4,639,746
| 23,987,486
| ###
| 70.1
| ### |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 2,415,980
| ###
| ###
| 35.2
| 6.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 6.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 648,353
| 3,351,985
| ###
| ###
| 6.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 11,259,784
| ###
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| 5.185
| ###
| ###
| 1,012,545
| 5,237,389
| ###
| 70.5
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,431,923
| 7,360,084
| 0.6
| ###
| 6.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 1,179,459
| ###
| -0.4
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,477,887
| 7,640,675
| ###
| ###
| ### |
2018-Jul-12 Thu
| 5.22
| 5.23
| ###
| ###
| 2,648,521
| ###
| -1.0
| ###
| ### |
2018-Jul-11 Wed
| 5.2
| 5.22
| ###
| ###
| ###
| 5,574,250
| -0.4
| ###
| ### |
2018-Jul-10 Tue
| 5.21
| 5.23
| ###
| 5.2
| 1,440,081
| 7,495,621
| ###
| 36.6
| 6.0 |
2018-Jul-09 Mon
| 5.24
| 5.24
| 5.21
| 5.21
| ###
| ###
| -0.6
| ###
| ### |
2018-Jul-06 Fri
| 5.22
| 5.245
| 5.21
| 5.23
| ###
| 25,039,787
| ###
| 68.8
| ### |
2018-Jul-05 Thu
| 5.25
| ###
| 5.22
| 5.22
| 2,234,583
| ###
| -0.6
| 31.2
| 6.0 |
2018-Jul-04 Wed
| 5.21
| 5.25
| ###
| 5.21
| 1,274,873
| ###
| ###
| 77.7
| ### |
2018-Jul-03 Tue
| 5.22
| 5.23
| ###
| 5.22
| ###
| ###
| ###
| 68.7
| 6.0 |
2018-Jul-02 Mon
| 5.23
| 5.26
| 5.21
| 5.21
| 1,264,480
| 6,619,552
| -0.4
| 35.8
| ### |
2018-Jun-29 Fri
| 5.24
| ###
| 5.21
| 5.23
| 1,565,457
| 8,199,081
| ###
| 30.9
| ### |
2018-Jun-28 Thu
| 5.2
| 5.24
| 5.2
| 5.22
| 3,673,258
| ###
| 0.4
| 71.5
| 6.0 |
2018-Jun-27 Wed
| ###
| ###
| 5.28
| ###
| ###
| 17,660,928
| ###
| ###
| ### |
2018-Jun-26 Tue
| 5.22
| ###
| 5.22
| ###
| 2,558,772
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| 5.22
| 5.24
| ###
| 5.22
| 2,209,824
| ###
| ###
| 73.3
| 6.0 |
2018-Jun-22 Fri
| 5.22
| 5.25
| 5.22
| 5.24
| ###
| ###
| 0.4
| ###
| ### |
2018-Jun-21 Thu
| 5.21
| 5.23
| 5.2
| 5.22
| ###
| ###
| ###
| ###
| 6.0 |
2018-Jun-20 Wed
| ###
| 5.23
| ###
| 5.22
| ###
| 8,551,720
| 0.6
| ###
| 6.0 |
2018-Jun-19 Tue
| ###
| 5.2
| ###
| ###
| 2,837,925
| 14,714,641
| 0.4
| ###
| ### |
2018-Jun-18 Mon
| ###
| 5.26
| ###
| ###
| 1,738,281
| ###
| ###
| ###
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| 32,822,542
| 0.4
| 69.9
| ### |
|
Enhanced    Basic Format Daily Prices for IOF    Bottom |
Basic Prices for IOF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:10:55 thru 2024-03-19 17:10:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|