(IOF) INVESTA OFFICE FUND home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-24 04:13:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IOF) INVESTA OFFICE FUND home page...

TOC Company Info for IOF Fundamental

Listing Code	IOF
Listing Name	INVESTA OFFICE FUND
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
ISIN Name	ING OFFICE FUND
ISIN Security	STAPLED SECURITIES
ISIN Code	AU000000IOF6

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for IOF .. Thursday 6th December 2018

IOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company IOF

DATE	2018-08-23	###	###	###	2017-10-29	###
SHARE PRICE					4.44	4.55
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD					0.021978021978021976	0.02252252252252252
Price to Earnings (PE) Price/EPS	###	###	###	###	5.78	###
Earnings/Share (EPS)	###	0.653	0.653	0.653	0.77	0.71
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					4.45	4.57
Year Low					4.41	4.49
Net Profit Margin%					239.46	###
Operating Margin%					64.41	68.54
Return on Avg Assets%					12.52	11.53
Return on Avg Equity%					###	###
No. Employees					240	240
52Week High					4.45	4.57
52Week Low					4.41	4.49

Fundamental News for IOF Options

Score Company IOF for Ownership

Ctr	Links	Date	News	Score
1	an >	2018-12-17	^{2019-06-10 12:52 GMT,} Delisted De-Listed company	0
As from the close of trading on Monday, 17 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
2	< an >	2018-12-14	^{2025-04-28 21:32 GMT,} Price Closed at $5.58	-5
Price range $0.195 -> $5.6, for Dates 2001-Feb-26 Mon -> 2018-Dec-06 Thu
3	< an	2011-04-06	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
ING Office Fund... New Code (IOF) Investa Office Fund

News Options owned by IOF Warrants

No OPTIONS for company (IOF) INVESTA OFFICE FUND.

Options Warrants owned by IOF Charting

No Warrants for company (IOF) INVESTA OFFICE FUND.

Warrants Price Charting Ext_Verification

Various chartings for (IOF) INVESTA OFFICE FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	132,283	0.0
MAX	###	84,191,088	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IOF

Weekly Format Enhanced Daily Prices for IOF Basic

End of day Prices (Enhanced format),

last 120 Days for (IOF) INVESTA OFFICE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.866
2018-Dec-14 Fri	5.58	5.58	5.58	5.58	0				###
2018-Dec-13 Thu	5.58	5.58	5.58	5.58	0				###
2018-Dec-12 Wed	5.58	5.58	5.58	5.58	0				###
2018-Dec-11 Tue	5.58	5.58	5.58	5.58	0				###
2018-Dec-10 Mon	5.58	5.58	5.58	5.58	0				###
2018-Dec-07 Fri	5.58	5.58	5.58	5.58	0				###
2018-Dec-06 Thu	5.58	###	5.58	5.58	###	###	###	75.7	###
2018-Dec-05 Wed	5.59	5.59	5.58	5.58	###	###	-0.2	33.6	###
2018-Dec-04 Tue	5.58	5.59	5.57	5.58	1,817,352	10,140,824	###	###	###
2018-Dec-03 Mon	5.58	5.59	5.58	5.58	381,575	###	###	61.7	###
2018-Nov-30 Fri	5.58	5.59	5.58	5.58	###	###	###	###	###
2018-Nov-29 Thu	5.59	5.59	5.58	5.58	496,373	2,772,243	-0.2	###	###
2018-Nov-13 Tue	5.57	5.58	5.56	5.56	###	8,766,829	-0.2	39.7	###
2018-Nov-12 Mon	5.58	5.58	5.57	5.57	###	3,715,386	-0.2	###	###
2018-Nov-09 Fri	5.57	5.58	5.57	5.58	###	###	0.2	71.1	###
2018-Nov-08 Thu	5.58	5.59	5.57	5.58	###	###	###	###	###
2018-Nov-07 Wed	5.57	5.59	5.57	5.58	###	6,994,044	0.2	66.2	###
2018-Nov-06 Tue	5.57	5.58	5.56	5.57	438,142	2,440,450	###	###	###
2018-Nov-05 Mon	5.56	5.57	5.56	5.56	532,041	###	###	###	###
2018-Nov-02 Fri	5.56	5.57	5.55	5.57	1,789,172	###	0.2	###	###
2018-Nov-01 Thu	5.55	5.56	5.55	5.55	1,263,852	###	###	###	6.4
2018-Oct-31 Wed	5.55	5.56	5.55	5.55	###	8,945,572	###	###	6.4
2018-Oct-30 Tue	5.55	5.56	5.55	5.55	###	###	###	60.8	6.4
2018-Oct-29 Mon	5.55	5.56	5.55	5.55	###	2,360,280	###	###	6.4
2018-Oct-26 Fri	5.56	5.56	5.55	5.55	2,827,241	15,705,323	-0.2	43.7	6.4
2018-Oct-25 Thu	5.56	5.575	5.55	5.56	###	###	###	81.9	###
2018-Oct-24 Wed	5.57	5.58	5.56	5.57	659,225	3,671,883	###	74.6	###
2018-Oct-23 Tue	5.57	5.58	5.56	5.57	1,192,429	6,641,829	###	81.1	###
2018-Oct-22 Mon	5.55	5.56	5.55	5.56	1,557,882	###	0.2	74.3	###
2018-Oct-19 Fri	5.55	###	5.55	5.55	###	###	###	###	6.4
2018-Oct-18 Thu	5.57	5.57	5.55	5.55	###	###	-0.4	###	6.4
2018-Oct-17 Wed	5.56	5.57	5.55	5.57	###	5,725,654	0.2	###	###
2018-Oct-16 Tue	5.54	5.57	5.54	5.56	2,173,686	12,074,825	###	###	###
2018-Oct-15 Mon	5.53	5.545	5.52	5.53	2,762,683	15,284,543	###	75.9	6.4
2018-Oct-12 Fri	5.53	5.53	5.52	5.52	3,271,676	###	-0.2	###	6.4
2018-Oct-11 Thu	5.52	###	5.52	5.52	995,141	5,500,641	###	83.0	6.4
2018-Oct-10 Wed	5.53	5.54	5.52	5.53	1,208,470	###	###	72.6	6.4
2018-Oct-09 Tue	5.52	5.54	5.52	5.54	###	15,174,684	###	83.9	6.4
2018-Oct-08 Mon	5.54	5.54	5.53	5.54	###	###	###	79.6	6.4
2018-Oct-05 Fri	5.54	5.54	5.52	5.54	3,221,870	17,816,941	###	68.2	6.4
2018-Oct-04 Thu	5.54	5.545	5.53	5.54	1,610,445	###	###	###	6.4
2018-Oct-03 Wed	5.53	5.54	5.53	5.54	1,967,023	10,887,472	0.2	66.6	6.4
2018-Oct-02 Tue	5.53	5.54	5.53	5.54	1,484,572	###	0.2	###	6.4
2018-Oct-01 Mon	5.53	5.54	5.53	5.54	665,142	###	0.2	72.7	6.4
2018-Sep-28 Fri	5.54	5.54	5.52	5.52	###	###	###	27.3	6.4
2018-Sep-27 Thu	5.55	5.55	5.53	5.53	###	###	###	###	6.4
2018-Sep-26 Wed	5.54	5.55	5.52	5.52	###	12,208,721	###	###	6.4
2018-Sep-25 Tue	5.53	5.55	5.52	5.55	###	###	###	###	6.4
2018-Sep-24 Mon	5.52	###	5.52	5.53	###	###	0.2	###	6.4
2018-Sep-21 Fri	5.54	5.54	5.53	5.53	###	31,335,384	-0.2	28.1	6.4
2018-Sep-20 Thu	5.53	5.54	5.53	5.53	2,823,656	###	###	70.3	6.4
2018-Sep-19 Wed	5.54	5.54	5.53	5.53	1,369,355	7,579,379	-0.2	###	6.4
2018-Sep-18 Tue	5.54	5.55	5.53	5.55	1,692,588	###	0.2	77.0	6.4
2018-Sep-17 Mon	5.54	5.545	5.53	5.54	1,584,358	8,773,382	###	###	6.4
2018-Sep-14 Fri	5.55	5.55	5.53	5.54	4,418,956	###	-0.2	###	6.4
2018-Sep-13 Thu	5.54	5.555	5.54	5.54	9,846,774	54,624,978	###	72.1	6.4
2018-Sep-12 Wed	5.54	5.55	5.53	5.54	1,482,222	###	###	###	6.4
2018-Sep-11 Tue	5.54	5.55	5.53	5.55	2,949,152	###	0.2	71.8	6.4
2018-Sep-10 Mon	5.53	5.54	5.52	5.53	###	59,256,123	###	69.5	6.4
2018-Sep-07 Fri	5.54	5.54	5.54	5.54	0				6.4
2018-Sep-06 Thu	5.5	5.54	5.5	5.54	###	###	0.7	84.8	6.4
2018-Sep-05 Wed	5.4	5.455	5.4	5.44	###	###	0.7	83.2	###
2018-Sep-04 Tue	###	###	###	###	0				###
2018-Sep-03 Mon	###	###	###	###	1,697,557	###	-0.2	41.4	###
2018-Aug-31 Fri	###	###	###	###	9,676,940	###	###	###	6.2
2018-Aug-30 Thu	###	###	###	###	13,936,881	###	###	###	6.2
2018-Aug-29 Wed	###	###	###	###	###	###	-0.2	###	###
2018-Aug-28 Tue	###	###	###	###	9,538,156	50,790,680	-0.2	###	###
2018-Aug-27 Mon	###	###	###	###	###	###	0.2	###	###
2018-Aug-24 Fri	###	###	###	###	20,679,322	108,566,440	0.4	###	###
2018-Aug-23 Thu	###	###	5	###	4,988,675	25,230,223	###	###	###
2018-Aug-22 Wed	###	###	###	###	3,576,277	###	###	25.6	###
2018-Aug-21 Tue	###	###	###	###	###	###	###	###	5.8
2018-Aug-20 Mon	###	###	###	###	###	31,795,245	-1.6	21.4	5.8
2018-Aug-17 Fri	###	###	###	###	###	###	###	###	###
2018-Aug-16 Thu	###	###	###	###	6,689,286	###	###	71.7	###
2018-Aug-15 Wed	###	###	###	###	6,794,750	###	###	###	###
2018-Aug-14 Tue	###	5.085	###	###	###	10,813,951	###	###	###
2018-Aug-13 Mon	###	###	###	###	4,716,671	23,772,021	-1.0	32.4	5.8
2018-Aug-10 Fri	###	###	###	###	11,099,158	###	###	###	5.9
2018-Aug-09 Thu	###	###	###	###	4,386,422	22,458,480	-1.4	###	5.9
2018-Aug-08 Wed	###	###	###	###	5,360,628	27,714,446	###	###	6.0
2018-Aug-07 Tue	###	5.185	###	###	###	11,087,657	###	###	###
2018-Aug-06 Mon	###	###	###	###	731,457	3,788,947	###	###	###
2018-Aug-03 Fri	###	###	###	###	2,314,621	###	###	34.8	###
2018-Aug-02 Thu	###	###	###	###	3,710,678	###	###	###	###
2018-Aug-01 Wed	###	###	###	###	###	12,012,546	-0.4	36.9	6.0
2018-Jul-31 Tue	###	###	###	###	###	23,821,255	-0.4	35.7	6.0
2018-Jul-30 Mon	###	###	###	###	###	14,939,252	###	72.5	###
2018-Jul-27 Fri	###	###	###	###	###	33,984,881	###	66.5	###
2018-Jul-26 Thu	###	###	###	###	4,639,746	23,987,486	###	70.1	###
2018-Jul-25 Wed	###	###	###	###	###	###	###	71.2	###
2018-Jul-24 Tue	###	###	###	###	2,415,980	###	###	35.2	6.0
2018-Jul-23 Mon	###	###	###	###	###	###	###	75.7	6.0
2018-Jul-20 Fri	###	###	###	###	648,353	3,351,985	###	###	6.0
2018-Jul-19 Thu	###	###	###	###	###	11,259,784	###	70.9	###
2018-Jul-18 Wed	###	5.185	###	###	1,012,545	5,237,389	###	70.5	###
2018-Jul-17 Tue	###	###	###	###	1,431,923	7,360,084	0.6	###	6.0
2018-Jul-16 Mon	###	###	###	###	1,179,459	###	-0.4	###	###
2018-Jul-13 Fri	###	###	###	###	1,477,887	7,640,675	###	###	###
2018-Jul-12 Thu	5.22	5.23	###	###	2,648,521	###	-1.0	###	###
2018-Jul-11 Wed	5.2	5.22	###	###	###	5,574,250	-0.4	###	###
2018-Jul-10 Tue	5.21	5.23	###	5.2	1,440,081	7,495,621	###	36.6	6.0
2018-Jul-09 Mon	5.24	5.24	5.21	5.21	###	###	-0.6	###	###
2018-Jul-06 Fri	5.22	5.245	5.21	5.23	###	25,039,787	###	68.8	###
2018-Jul-05 Thu	5.25	###	5.22	5.22	2,234,583	###	-0.6	31.2	6.0
2018-Jul-04 Wed	5.21	5.25	###	5.21	1,274,873	###	###	77.7	###
2018-Jul-03 Tue	5.22	5.23	###	5.22	###	###	###	68.7	6.0
2018-Jul-02 Mon	5.23	5.26	5.21	5.21	1,264,480	6,619,552	-0.4	35.8	###
2018-Jun-29 Fri	5.24	###	5.21	5.23	1,565,457	8,199,081	###	30.9	###
2018-Jun-28 Thu	5.2	5.24	5.2	5.22	3,673,258	###	0.4	71.5	6.0
2018-Jun-27 Wed	###	###	5.28	###	###	17,660,928	###	###	###
2018-Jun-26 Tue	5.22	###	5.22	###	2,558,772	###	###	###	###
2018-Jun-25 Mon	5.22	5.24	###	5.22	2,209,824	###	###	73.3	6.0
2018-Jun-22 Fri	5.22	5.25	5.22	5.24	###	###	0.4	###	###
2018-Jun-21 Thu	5.21	5.23	5.2	5.22	###	###	###	###	6.0
2018-Jun-20 Wed	###	5.23	###	5.22	###	8,551,720	0.6	###	6.0
2018-Jun-19 Tue	###	5.2	###	###	2,837,925	14,714,641	0.4	###	###
2018-Jun-18 Mon	###	5.26	###	###	1,738,281	###	###	###	###
2018-Jun-15 Fri	###	###	###	###	###	32,822,542	0.4	69.9	###

Enhanced Basic Format Daily Prices for IOF Bottom

Basic Prices for IOF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 16:13:29 thru 2025-05-24 16:13:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(IOF) INVESTA OFFICE FUND home page...

No OPTIONS for company (IOF) INVESTA OFFICE FUND.

No Warrants for company (IOF) INVESTA OFFICE FUND.

Various chartings for (IOF) INVESTA OFFICE FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 16:13:29 thru 2025-05-24 16:13:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IOF) INVESTA OFFICE FUND home page...

No OPTIONS for company (IOF) INVESTA OFFICE FUND.

No Warrants for company (IOF) INVESTA OFFICE FUND.

Various chartings for (IOF) INVESTA OFFICE FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-24 16:13:29 thru 2025-05-24 16:13:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 16:13:29 thru 2025-05-24 16:13:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000