Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 05:42:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOF) INVESTA OFFICE FUND home page...

     Prev Section TOC    Company Info for IOF    Fundamental Next Section
Listing Code IOF
Listing Name INVESTA OFFICE FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
ISIN Name ING OFFICE FUND
ISIN Security STAPLED SECURITIES
ISIN Code AU000000IOF6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IOF .. Thursday 6th December 2018

IOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IOF
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE 4.44 4.55
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.021978021978021976 0.02252252252252252
Price to Earnings (PE) Price/EPS ### ### ### ### 5.78 ###
Earnings/Share (EPS) ### 0.653 0.653 0.653 0.77 0.71
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.45 4.57
Year Low 4.41 4.49
Net Profit Margin% 239.46 ###
Operating Margin% 64.41 68.54
Return on Avg Assets% 12.52 11.53
Return on Avg Equity% ### ###
No. Employees 240 240
52Week High 4.45 4.57
52Week Low 4.41 4.49

     Prev Section Fundamental    News for IOF    Options Next Section

Score Company IOF for Ownership
CtrLinksDateNewsScore
1 an >2018-12-17  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Monday, 17 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
2< an >2018-12-14  2025-04-28 21:32 GMT, Price
Closed at $5.58 		-5
Price range $0.195 -> $5.6, for Dates 2001-Feb-26 Mon -> 2018-Dec-06 Thu
 
3< an 2011-04-06  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
ING Office Fund... New Code (IOF) Investa Office Fund
 

     Prev Section News    Options owned by IOF    Warrants Next Section
No OPTIONS for company (IOF) INVESTA OFFICE FUND.
     Prev Section Options    Warrants owned by IOF    Charting Next Section
No Warrants for company (IOF) INVESTA OFFICE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IOF) INVESTA OFFICE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 132,283 0.0
MAX ### 84,191,088 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IOF

     Prev Section Weekly    Format Enhanced Daily Prices for IOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IOF) INVESTA OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.866
2018-Dec-14 Fri 5.58 5.58 5.58 5.58 0 ###
2018-Dec-13 Thu 5.58 5.58 5.58 5.58 0 ###
2018-Dec-12 Wed 5.58 5.58 5.58 5.58 0 ###
2018-Dec-11 Tue 5.58 5.58 5.58 5.58 0 ###
2018-Dec-10 Mon 5.58 5.58 5.58 5.58 0 ###
2018-Dec-07 Fri 5.58 5.58 5.58 5.58 0 ###
2018-Dec-06 Thu 5.58 ### 5.58 5.58 ### ### ### 75.7 ###
2018-Dec-05 Wed 5.59 5.59 5.58 5.58 ### ### -0.2 33.6 ###
2018-Dec-04 Tue 5.58 5.59 5.57 5.58 1,817,352 10,140,824 ### ### ###
2018-Dec-03 Mon 5.58 5.59 5.58 5.58 381,575 ### ### 61.7 ###
2018-Nov-30 Fri 5.58 5.59 5.58 5.58 ### ### ### ### ###
2018-Nov-29 Thu 5.59 5.59 5.58 5.58 496,373 2,772,243 -0.2 ### ###
2018-Nov-13 Tue 5.57 5.58 5.56 5.56 ### 8,766,829 -0.2 39.7 ###
2018-Nov-12 Mon 5.58 5.58 5.57 5.57 ### 3,715,386 -0.2 ### ###
2018-Nov-09 Fri 5.57 5.58 5.57 5.58 ### ### 0.2 71.1 ###
2018-Nov-08 Thu 5.58 5.59 5.57 5.58 ### ### ### ### ###
2018-Nov-07 Wed 5.57 5.59 5.57 5.58 ### 6,994,044 0.2 66.2 ###
2018-Nov-06 Tue 5.57 5.58 5.56 5.57 438,142 2,440,450 ### ### ###
2018-Nov-05 Mon 5.56 5.57 5.56 5.56 532,041 ### ### ### ###
2018-Nov-02 Fri 5.56 5.57 5.55 5.57 1,789,172 ### 0.2 ### ###
2018-Nov-01 Thu 5.55 5.56 5.55 5.55 1,263,852 ### ### ### 6.4
2018-Oct-31 Wed 5.55 5.56 5.55 5.55 ### 8,945,572 ### ### 6.4
2018-Oct-30 Tue 5.55 5.56 5.55 5.55 ### ### ### 60.8 6.4
2018-Oct-29 Mon 5.55 5.56 5.55 5.55 ### 2,360,280 ### ### 6.4
2018-Oct-26 Fri 5.56 5.56 5.55 5.55 2,827,241 15,705,323 -0.2 43.7 6.4
2018-Oct-25 Thu 5.56 5.575 5.55 5.56 ### ### ### 81.9 ###
2018-Oct-24 Wed 5.57 5.58 5.56 5.57 659,225 3,671,883 ### 74.6 ###
2018-Oct-23 Tue 5.57 5.58 5.56 5.57 1,192,429 6,641,829 ### 81.1 ###
2018-Oct-22 Mon 5.55 5.56 5.55 5.56 1,557,882 ### 0.2 74.3 ###
2018-Oct-19 Fri 5.55 ### 5.55 5.55 ### ### ### ### 6.4
2018-Oct-18 Thu 5.57 5.57 5.55 5.55 ### ### -0.4 ### 6.4
2018-Oct-17 Wed 5.56 5.57 5.55 5.57 ### 5,725,654 0.2 ### ###
2018-Oct-16 Tue 5.54 5.57 5.54 5.56 2,173,686 12,074,825 ### ### ###
2018-Oct-15 Mon 5.53 5.545 5.52 5.53 2,762,683 15,284,543 ### 75.9 6.4
2018-Oct-12 Fri 5.53 5.53 5.52 5.52 3,271,676 ### -0.2 ### 6.4
2018-Oct-11 Thu 5.52 ### 5.52 5.52 995,141 5,500,641 ### 83.0 6.4
2018-Oct-10 Wed 5.53 5.54 5.52 5.53 1,208,470 ### ### 72.6 6.4
2018-Oct-09 Tue 5.52 5.54 5.52 5.54 ### 15,174,684 ### 83.9 6.4
2018-Oct-08 Mon 5.54 5.54 5.53 5.54 ### ### ### 79.6 6.4
2018-Oct-05 Fri 5.54 5.54 5.52 5.54 3,221,870 17,816,941 ### 68.2 6.4
2018-Oct-04 Thu 5.54 5.545 5.53 5.54 1,610,445 ### ### ### 6.4
2018-Oct-03 Wed 5.53 5.54 5.53 5.54 1,967,023 10,887,472 0.2 66.6 6.4
2018-Oct-02 Tue 5.53 5.54 5.53 5.54 1,484,572 ### 0.2 ### 6.4
2018-Oct-01 Mon 5.53 5.54 5.53 5.54 665,142 ### 0.2 72.7 6.4
2018-Sep-28 Fri 5.54 5.54 5.52 5.52 ### ### ### 27.3 6.4
2018-Sep-27 Thu 5.55 5.55 5.53 5.53 ### ### ### ### 6.4
2018-Sep-26 Wed 5.54 5.55 5.52 5.52 ### 12,208,721 ### ### 6.4
2018-Sep-25 Tue 5.53 5.55 5.52 5.55 ### ### ### ### 6.4
2018-Sep-24 Mon 5.52 ### 5.52 5.53 ### ### 0.2 ### 6.4
2018-Sep-21 Fri 5.54 5.54 5.53 5.53 ### 31,335,384 -0.2 28.1 6.4
2018-Sep-20 Thu 5.53 5.54 5.53 5.53 2,823,656 ### ### 70.3 6.4
2018-Sep-19 Wed 5.54 5.54 5.53 5.53 1,369,355 7,579,379 -0.2 ### 6.4
2018-Sep-18 Tue 5.54 5.55 5.53 5.55 1,692,588 ### 0.2 77.0 6.4
2018-Sep-17 Mon 5.54 5.545 5.53 5.54 1,584,358 8,773,382 ### ### 6.4
2018-Sep-14 Fri 5.55 5.55 5.53 5.54 4,418,956 ### -0.2 ### 6.4
2018-Sep-13 Thu 5.54 5.555 5.54 5.54 9,846,774 54,624,978 ### 72.1 6.4
2018-Sep-12 Wed 5.54 5.55 5.53 5.54 1,482,222 ### ### ### 6.4
2018-Sep-11 Tue 5.54 5.55 5.53 5.55 2,949,152 ### 0.2 71.8 6.4
2018-Sep-10 Mon 5.53 5.54 5.52 5.53 ### 59,256,123 ### 69.5 6.4
2018-Sep-07 Fri 5.54 5.54 5.54 5.54 0 6.4
2018-Sep-06 Thu 5.5 5.54 5.5 5.54 ### ### 0.7 84.8 6.4
2018-Sep-05 Wed 5.4 5.455 5.4 5.44 ### ### 0.7 83.2 ###
2018-Sep-04 Tue ### ### ### ### 0 ###
2018-Sep-03 Mon ### ### ### ### 1,697,557 ### -0.2 41.4 ###
2018-Aug-31 Fri ### ### ### ### 9,676,940 ### ### ### 6.2
2018-Aug-30 Thu ### ### ### ### 13,936,881 ### ### ### 6.2
2018-Aug-29 Wed ### ### ### ### ### ### -0.2 ### ###
2018-Aug-28 Tue ### ### ### ### 9,538,156 50,790,680 -0.2 ### ###
2018-Aug-27 Mon ### ### ### ### ### ### 0.2 ### ###
2018-Aug-24 Fri ### ### ### ### 20,679,322 108,566,440 0.4 ### ###
2018-Aug-23 Thu ### ### 5 ### 4,988,675 25,230,223 ### ### ###
2018-Aug-22 Wed ### ### ### ### 3,576,277 ### ### 25.6 ###
2018-Aug-21 Tue ### ### ### ### ### ### ### ### 5.8
2018-Aug-20 Mon ### ### ### ### ### 31,795,245 -1.6 21.4 5.8
2018-Aug-17 Fri ### ### ### ### ### ### ### ### ###
2018-Aug-16 Thu ### ### ### ### 6,689,286 ### ### 71.7 ###
2018-Aug-15 Wed ### ### ### ### 6,794,750 ### ### ### ###
2018-Aug-14 Tue ### 5.085 ### ### ### 10,813,951 ### ### ###
2018-Aug-13 Mon ### ### ### ### 4,716,671 23,772,021 -1.0 32.4 5.8
2018-Aug-10 Fri ### ### ### ### 11,099,158 ### ### ### 5.9
2018-Aug-09 Thu ### ### ### ### 4,386,422 22,458,480 -1.4 ### 5.9
2018-Aug-08 Wed ### ### ### ### 5,360,628 27,714,446 ### ### 6.0
2018-Aug-07 Tue ### 5.185 ### ### ### 11,087,657 ### ### ###
2018-Aug-06 Mon ### ### ### ### 731,457 3,788,947 ### ### ###
2018-Aug-03 Fri ### ### ### ### 2,314,621 ### ### 34.8 ###
2018-Aug-02 Thu ### ### ### ### 3,710,678 ### ### ### ###
2018-Aug-01 Wed ### ### ### ### ### 12,012,546 -0.4 36.9 6.0
2018-Jul-31 Tue ### ### ### ### ### 23,821,255 -0.4 35.7 6.0
2018-Jul-30 Mon ### ### ### ### ### 14,939,252 ### 72.5 ###
2018-Jul-27 Fri ### ### ### ### ### 33,984,881 ### 66.5 ###
2018-Jul-26 Thu ### ### ### ### 4,639,746 23,987,486 ### 70.1 ###
2018-Jul-25 Wed ### ### ### ### ### ### ### 71.2 ###
2018-Jul-24 Tue ### ### ### ### 2,415,980 ### ### 35.2 6.0
2018-Jul-23 Mon ### ### ### ### ### ### ### 75.7 6.0
2018-Jul-20 Fri ### ### ### ### 648,353 3,351,985 ### ### 6.0
2018-Jul-19 Thu ### ### ### ### ### 11,259,784 ### 70.9 ###
2018-Jul-18 Wed ### 5.185 ### ### 1,012,545 5,237,389 ### 70.5 ###
2018-Jul-17 Tue ### ### ### ### 1,431,923 7,360,084 0.6 ### 6.0
2018-Jul-16 Mon ### ### ### ### 1,179,459 ### -0.4 ### ###
2018-Jul-13 Fri ### ### ### ### 1,477,887 7,640,675 ### ### ###
2018-Jul-12 Thu 5.22 5.23 ### ### 2,648,521 ### -1.0 ### ###
2018-Jul-11 Wed 5.2 5.22 ### ### ### 5,574,250 -0.4 ### ###
2018-Jul-10 Tue 5.21 5.23 ### 5.2 1,440,081 7,495,621 ### 36.6 6.0
2018-Jul-09 Mon 5.24 5.24 5.21 5.21 ### ### -0.6 ### ###
2018-Jul-06 Fri 5.22 5.245 5.21 5.23 ### 25,039,787 ### 68.8 ###
2018-Jul-05 Thu 5.25 ### 5.22 5.22 2,234,583 ### -0.6 31.2 6.0
2018-Jul-04 Wed 5.21 5.25 ### 5.21 1,274,873 ### ### 77.7 ###
2018-Jul-03 Tue 5.22 5.23 ### 5.22 ### ### ### 68.7 6.0
2018-Jul-02 Mon 5.23 5.26 5.21 5.21 1,264,480 6,619,552 -0.4 35.8 ###
2018-Jun-29 Fri 5.24 ### 5.21 5.23 1,565,457 8,199,081 ### 30.9 ###
2018-Jun-28 Thu 5.2 5.24 5.2 5.22 3,673,258 ### 0.4 71.5 6.0
2018-Jun-27 Wed ### ### 5.28 ### ### 17,660,928 ### ### ###
2018-Jun-26 Tue 5.22 ### 5.22 ### 2,558,772 ### ### ### ###
2018-Jun-25 Mon 5.22 5.24 ### 5.22 2,209,824 ### ### 73.3 6.0
2018-Jun-22 Fri 5.22 5.25 5.22 5.24 ### ### 0.4 ### ###
2018-Jun-21 Thu 5.21 5.23 5.2 5.22 ### ### ### ### 6.0
2018-Jun-20 Wed ### 5.23 ### 5.22 ### 8,551,720 0.6 ### 6.0
2018-Jun-19 Tue ### 5.2 ### ### 2,837,925 14,714,641 0.4 ### ###
2018-Jun-18 Mon ### 5.26 ### ### 1,738,281 ### ### ### ###
2018-Jun-15 Fri ### ### ### ### ### 32,822,542 0.4 69.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for IOF    Bottom Next Section
Basic Prices for IOF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 05:42:58 thru 2025-05-19 05:42:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000