End of day Prices (full format), 600 Days for (IOF) INVESTA OFFICE FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.866 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,849,042
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 750,182
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 927,644
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 2,409,781
| 0
| 26.8
| 26.8
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 840,875
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 547,627
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 657,745
| 0
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 661,375
| 0
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 771,358
| 0
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,323,925
| 0
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 4,313,047
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 405,674
| 0
| 74.7
| 74.7
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 513,825
| 0
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 1.157
| 1.157
|
|
| ###
| ###
| 0.1 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 770,941
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 691,372
| 0
| 31.1
| 31.1
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-Jan-09 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Jan-08 Tue
| ###
| 1.2
| ###
| ###
| 1,203,386
| ###
| 74.1
| 74.1
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 1.2
| 1.2
| ###
| ###
| 709,149
| 425,489
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 61.8
| 61.8
| 0.1 |
2001-Dec-31 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 74.7
| 74.7
| 0.1 |
2001-Dec-28 Fri
| 1.2
| 1.2
| ###
| 1.2
| 400,788
| 240,472
| 66.6
| 66.6
| 0.1 |
2001-Dec-27 Thu
| 1.2
| 1.21
| 1.2
| 1.2
| 538,920
| ###
| 62.2
| 62.2
| 0.1 |
2001-Dec-24 Mon
| ###
| 1.21
| ###
| 1.2
| 318,579
| 192,740
| ###
| ###
| 0.1 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 543,578
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| 1.21
| ###
| 1.21
| 1,074,154
| ###
| ###
| ###
| ### |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,461,189
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 1,696,772
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| 1.155
| 1.155
| 964,123
| 556,781
| ###
| ###
| 0.1 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2001-Dec-12 Wed
| ###
| 1.2
| ###
| ###
| 1,653,522
| ###
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,247,426
| 0
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,857,151
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,697,770
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2001-Dec-05 Wed
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Dec-04 Tue
| 1.22
| 1.23
| 1.21
| 1.21
| 2,374,144
| 2,896,455
| ###
| ###
| ### |
2001-Dec-03 Mon
| 1.23
| 1.23
| 1.21
| 1.23
| 1,917,145
| ###
| 78.1
| 78.1
| 0.1 |
2001-Nov-30 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Nov-29 Thu
| 1.22
| 1.23
| 1.21
| 1.22
| 2,211,340
| ###
| ###
| ###
| 0.1 |
2001-Nov-28 Wed
| 1.23
| 1.23
| 1.21
| 1.22
|
|
| 24.1
| 24.1
| 0.1 |
2001-Nov-27 Tue
| 1.23
| 1.23
| 1.22
| 1.22
| 4,367,254
| 5,349,886
| ###
| ###
| 0.1 |
2001-Nov-26 Mon
| 1.22
| 1.23
| 1.21
| 1.23
| 2,595,885
| 3,166,979
| ###
| ###
| 0.1 |
2001-Nov-23 Fri
| 1.23
| 1.23
| 1.21
| 1.21
| 906,373
| 1,105,775
| ###
| ###
| ### |
2001-Nov-22 Thu
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 70.0
| 70.0
| 0.1 |
2001-Nov-21 Wed
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 70.3
| 70.3
| 0.1 |
2001-Nov-20 Tue
| 1.24
| 1.24
| 1.22
| 1.23
| 1,063,681
| 1,308,327
| ###
| ###
| 0.1 |
2001-Nov-19 Mon
| 1.23
| 1.25
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Nov-16 Fri
| 1.22
| 1.23
| 1.22
| 1.23
| 1,525,528
| 1,868,771
| 78.4
| 78.4
| 0.1 |
2001-Nov-15 Thu
| 1.24
| 1.25
| 1.22
| 1.23
| 1,448,025
| ###
| ###
| ###
| 0.1 |
2001-Nov-14 Wed
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| 67.1
| 67.1
| 0.1 |
2001-Nov-13 Tue
| 1.24
| 1.25
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Nov-12 Mon
| 1.24
| 1.25
| 1.22
| 1.24
|
|
| 71.0
| 71.0
| 0.1 |
2001-Nov-09 Fri
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| 74.1
| 74.1
| 0.1 |
2001-Nov-08 Thu
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| 79.0
| 79.0
| 0.1 |
2001-Nov-07 Wed
| 1.2
| 1.21
| ###
| 1.21
|
|
| 78.7
| 78.7
| ### |
2001-Nov-06 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 71.7
| 71.7
| 0.1 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| 1.2
| ###
| ###
| 801,320
| ###
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 678,084
| 0
| 78.0
| 78.0
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,208,081
| 0
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 337,148
| 0
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,300,741
| 0
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 1.2
| 1.21
| ###
| 1.2
|
|
| 72.0
| 72.0
| 0.1 |
2001-Oct-19 Fri
| 1.2
| 1.2
| ###
| ###
| 1,076,671
| ###
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Oct-17 Wed
| 1.22
| 1.24
| 1.21
| 1.22
|
|
| 67.0
| 67.0
| 0.1 |
2001-Oct-16 Tue
| ###
| 1.21
| ###
| 1.21
| 974,685
| 589,684
| ###
| ###
| ### |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,003,477
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,660,043
| 0
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 6,971,445
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,527,874
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,591,140
| 0
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 1,470,358
| 0
| 69.9
| 69.9
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 2,918,588
| 0
| 20.3
| 20.3
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,147,156
| 0
| 74.8
| 74.8
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 690,959
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 1,531,529
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 2,248,450
| 0
| 94.0
| 94.0
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 8,305,946
| 0
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,972,050
| 0
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 2,239,129
| 0
| 75.1
| 75.1
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 4,294,123
| 0
| 27.4
| 27.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,684,847
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,270,988
| 0
| 28.3
| 28.3
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 872,873
| 0
| 29.0
| 29.0
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 2,278,970
| 0
| 21.4
| 21.4
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 8,652,743
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,048,289
| 0
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 2,180,753
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 5,770,770
| 0
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 4,104,270
| 0
| 86.4
| 86.4
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 654,284
| 0
| 30.4
| 30.4
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 855,882
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| 1.145
| ###
| 1.145
| 545,373
| 312,226
| ###
| ###
| ### |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,275,886
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 985,623
| 0
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 823,527
| 0
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,084,027
| 0
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 720,050
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 1,304,882
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 620,059
| 0
| 75.0
| 75.0
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,286,623
| 0
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 867,040
| 0
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,714,782
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 743,955
| 0
| 20.4
| 20.4
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 865,851
| 0
| 76.1
| 76.1
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,362,275
| 0
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 1.082
| 1.082
| ###
| ###
| 1,104,289
| 597,420
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,555,344
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 4,661,425
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 963,171
| 0
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 633,274
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 512,085
| 0
| 80.7
| 80.7
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 850,059
| 0
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 740,059
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 909,453
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 2,265,172
| 0
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 2,061,240
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 2,633,348
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 3,070,872
| 0
| 74.5
| 74.5
| 0.0 |
2001-May-24 Thu
| ###
| 1.122
| ###
| 1.122
| 3,015,383
| 1,691,629
| ###
| ###
| ### |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 1,823,325
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 624,143
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 2,032,889
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 1.089
| ###
| 1.089
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 3,018,351
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 2,568,020
| 0
| 26.6
| 26.6
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 444,346
| 0
| 76.3
| 76.3
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1,068,783
| 0
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 2,862,972
| 0
| 29.3
| 29.3
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 692,275
| 0
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 976,647
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 1,188,080
| 0
| 22.4
| 22.4
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 776,670
| 0
| 28.2
| 28.2
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 954,375
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 1,309,254
| 0
| 30.8
| 30.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 1,247,147
| 0
| 29.4
| 29.4
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,862,078
| 0
| 23.3
| 23.3
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 503,479
| 0
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 1.087
| ###
| 1.087
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 913,453
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 624,083
| 0
| 30.4
| 30.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 730,082
| 0
| 29.2
| 29.2
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 2,068,475
| 0
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| 1.147
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 272,075
| 0
| 81.8
| 81.8
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 404,154
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,876,355
| 0
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 971,859
| 0
| 75.2
| 75.2
| 0.0 |
|