(ION) IONDRIVE LIMITED Daily Prices Page 76

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-21 12:07:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ION) IONDRIVE LIMITED Daily Prices Page 76...

Company Details for (ION) IONDRIVE LIMITED

Listing Code	ION
Listing Name	IONDRIVE LIMITED
GICS Sector	Materials
ISIN Name	ION LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ION0

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for ION .. Friday 17th April 2026

ION is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	26	0.0
MAX	###	68,356,975	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>

End of day Prices (full format),

38 Days for (ION) IONDRIVE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Oct-05 Tue	1.29	###	1.26	1.26	3,051,040	1,922,155	15.6	15.6	###
2004-Oct-04 Mon	1.22	1.29	1.22	1.28	3,400,227	4,267,284	###	###	###
2004-Oct-01 Fri	1.21	1.23	###	1.22			77.1	77.1	0.1
2004-Sep-30 Thu	###	1.22	###	1.21	2,349,423	1,433,148	###	###	###
2004-Sep-29 Wed	1.22	1.23	###	###	4,026,042	###	###	###	0.0
2004-Sep-28 Tue	1.23	1.23	###	1.22			###	###	0.1
2004-Sep-27 Mon	1.27	1.28	###	1.24			###	###	0.1
2004-Sep-24 Fri	1.53	1.53	1.23	1.25			0.4	0.4	###
2004-Sep-23 Thu	1.53	1.54	1.52	1.53	313,055	478,974	###	###	###
2004-Sep-22 Wed	1.52	1.55	1.5	1.54	780,422	1,190,143	###	###	###
2004-Sep-21 Tue	1.57	1.57	1.51	1.51	728,989	1,122,643	6.9	6.9	0.1
2004-Sep-20 Mon	1.56	1.57	1.55	1.56	541,722	845,086	72.4	72.4	###
2004-Sep-17 Fri	###	###	###	###	984,221	0	###	###	0.0
2004-Sep-16 Thu	###	###	1.59	###	1,578,849	1,255,184	###	###	0.0
2004-Sep-15 Wed	###	###	###	###	792,352	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			73.0	73.0	0.0
2004-Sep-13 Mon	1.58	###	1.58	###	753,053	###	88.8	88.8	0.0
2004-Sep-10 Fri	1.58	1.58	1.56	1.57			###	###	0.1
2004-Sep-09 Thu	1.58	1.58	1.56	1.58	441,858	###	###	###	0.1
2004-Sep-08 Wed	1.56	1.58	1.56	1.58			83.7	83.7	0.1
2004-Sep-07 Tue	1.54	1.57	1.53	1.56	1,139,546	###	82.8	82.8	###
2004-Sep-06 Mon	1.57	1.57	1.53	1.54			###	###	###
2004-Sep-03 Fri	1.59	1.59	1.57	1.57	1,084,952	1,714,224	19.2	19.2	0.1
2004-Sep-02 Thu	###	###	1.58	1.59	1,569,550	1,239,944	###	###	###
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	855,877	0	74.6	74.6	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	1.56	###	1.54	###	1,378,746	###	###	###	0.0
2004-Aug-26 Thu	###	###	1.53	1.57	4,058,727	3,104,926	###	###	0.1
2004-Aug-25 Wed	###	###	###	###	845,247	0	16.4	16.4	0.0
2004-Aug-24 Tue	###	###	###	###	1,106,425	0	###	###	0.0
2004-Aug-23 Mon	1.7	1.7	###	###	882,988	###	10.1	10.1	0.0
2004-Aug-20 Fri	###	1.7	###	###	679,421	###	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	602,871	0	78.5	78.5	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	1,014,287	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	1.7	1.71	###	###			23.9	23.9	0.0