 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jun-14 04:04:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IPD) IMPEDIMED LIMITED Daily Prices Page 168...
|
TOC    Company Info for IPD    Limits  |
Company Details for (IPD) IMPEDIMED LIMITED
Listing Code
| IPD
|
Listing Name
| IMPEDIMED LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| IMPEDIMED LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IPD8 |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for IPD .. Thursday 12th June 2025
IPD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.028
| 1
| ### |
MAX
| 1.82
| 119,963,644
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom  |
End of day Prices (full format), 9 Days for (IPD) IMPEDIMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 7,470,148
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 3,634,088
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 2,637,529
| 0
| 8.7
| 8.7
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.125
| ###
| ###
| 2,638,079
| 164,879
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,720,440
| 0
| 2.1
| 2.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 16:04:32 thru 2025-06-14 16:04:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|