 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-03 07:35:52 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IPD) IMPEDIMED LIMITED Daily Prices Page 73...
|
TOC Company Info for IPD Limits  |
Company Details for (IPD) IMPEDIMED LIMITED
Listing Code
| IPD
|
Listing Name
| IMPEDIMED LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| IMPEDIMED LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IPD8 |
Maximum Price date available .. Monday 2nd June 2025 Latest price with VOLUME for IPD .. Thursday 29th May 2025
IPD is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.028
| 1
| ### |
MAX
| 1.82
| 119,963,644
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for IPD Bottom  |
End of day Prices (full format), 12 Days for (IPD) IMPEDIMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-24 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.175
| ###
| 0.175
| 1,548,159
| ###
| 94.9
| 94.9
| 0.0 |
2021-Dec-22 Wed
| 0.1675
| ###
| 0.1675
| ###
| 726,548
| 60,848
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.1725
| 0.1625
| ###
| 4,021,858
| ###
| 89.3
| 89.3
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.175
| 0.1675
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.175
| 0.175
| 0.1675
| ###
| 1,120,055
| ###
| 18.7
| 18.7
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.1725
| 0.175
| 684,846
| ###
| 16.4
| 16.4
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| 0.175
| 3,125,176
| 0
| 86.7
| 86.7
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 07:35:52 thru 2025-06-03 07:35:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|