 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jun-18 06:37:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IPD) IMPEDIMED LIMITED Daily Prices Page 83...
|
TOC Company Info for IPD Limits  |
Company Details for (IPD) IMPEDIMED LIMITED
Listing Code
| IPD
|
Listing Name
| IMPEDIMED LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| IMPEDIMED LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IPD8 |
Maximum Price date available .. Tuesday 17th June 2025 Latest price with VOLUME for IPD .. Thursday 12th June 2025
IPD is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.028
| 1
| ### |
MAX
| 1.82
| 119,963,644
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for IPD Bottom  |
End of day Prices (full format), 11 Days for (IPD) IMPEDIMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-16 Tue
| 0.175
| 0.1775
| 0.175
| 0.175
| 957,680
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.185
| ###
| 0.175
| 0.175
| 2,898,844
| 253,648
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.185
| 0.1775
| 0.185
| 1,867,179
| 338,426
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.1725
| 0.175
| 15,903,770
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.175
| ###
| 0.175
| 4,512,053
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.175
| ###
| 0.1725
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| 0.175
|
|
| 22.5
| 22.5
| 0.0 |
2021-Nov-05 Fri
| 0.185
| 0.1875
| 0.175
| ###
| 4,066,489
| 737,051
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| 0.185
| 7,175,850
| 0
| 89.8
| 89.8
| ### |
2021-Nov-02 Tue
| ###
| 0.185
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 06:37:43 thru 2025-06-18 06:37:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|