 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jun-18 11:53:13 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IPD) IMPEDIMED LIMITED Daily Prices Page 948...
|
TOC Company Info for IPD Limits  |
Company Details for (IPD) IMPEDIMED LIMITED
Listing Code
| IPD
|
Listing Name
| IMPEDIMED LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| IMPEDIMED LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IPD8 |
Maximum Price date available .. Wednesday 18th June 2025 Latest price with VOLUME for IPD .. Thursday 12th June 2025
IPD is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| ### |
MAX
| 1.82
| 119,963,644
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for IPD Bottom  |
End of day Prices (full format), 2 Days for (IPD) IMPEDIMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Oct-18 Wed
| 0.75
| 0.785
| 0.75
| 0.77
| 389,552
| 298,981
| 88.4
| 88.4
| 0.1 |
2017-Oct-17 Tue
| 0.8
| 0.8
| 0.75
| 0.76
| 1,089,351
| 844,247
| 8.1
| 8.1
| 0.1 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 23:53:13 thru 2025-06-18 23:53:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|