(IPE) IPE LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for IPE    Limits Next Section


Company Details for (IPE) IPE LIMITED

Listing Code IPE
Listing Name IPE LIMITED
GICS Sector Diversified Financials
ISIN Name ING PRIVATE EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPE6


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for IPE .. Thursday 30th August 2018

IPE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 74 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IPE    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (IPE) IPE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2006-Oct-27 Fri ### ### 0.955 ### 49,459 ### 83.6 83.6 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.955 ### 0.955 ### 15,082 ### ### ### 0.0
2006-Oct-24 Tue 0.955 ### 0.955 0.955 73.7 73.7 0.1
2006-Oct-23 Mon 0.955 0.955 0.955 0.955 67.5 67.5 0.1
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 12.7 12.7 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 955 0 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 23.4 23.4 0.0
2006-Oct-11 Wed ### ### ### ### 9,986 0 72.7 72.7 0.0
2006-Oct-10 Tue ### ### ### ### 73.9 73.9 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 35,720 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0.945 0.945 ### ### ### ### 0.0
2006-Sep-29 Fri ### 0.955 ### 0.955 47,786 ### ### ### 0.1
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### 0.945 ### 11.0 11.0 0.0
2006-Sep-26 Tue ### ### ### ### 6,380 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 18,870 0 87.6 87.6 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 55,150 0 88.2 88.2 0.0
2006-Sep-20 Wed ### 0.955 ### ### 14,350 6,852 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 27.0 27.0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 74.5 74.5 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.89 ### 0.89 ### ### ### 0.0
2006-Sep-01 Fri 0.885 0.885 0.88 0.88 31.3 31.3 0.1
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 77.2 77.2 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.87 0.89 0.87 0.89 84.9 84.9 ###
2006-Aug-22 Tue ### ### ### ### 1,585 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.86 ### 0.86 ### 5,070 2,180 ### ### 0.0
2006-Aug-17 Thu 0.86 0.86 0.86 0.86 ### ### ###
2006-Aug-16 Wed 0.86 0.86 0.86 0.86 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.855 0.855 0.855 0.855 68.2 68.2 ###
2006-Aug-11 Fri 0.85 0.85 0.85 0.85 69.8 69.8 ###
2006-Aug-10 Thu 0.85 0.85 0.85 0.85 68.7 68.7 ###
2006-Aug-09 Wed 0.86 0.86 0.86 0.86 ### ### ###
2006-Aug-08 Tue ### ### 0.86 0.86 24.0 24.0 ###
2006-Aug-07 Mon 0.85 0.86 0.85 0.86 ### ### ###
2006-Aug-04 Fri 0.845 0.845 0.845 0.845 73.9 73.9 ###
2006-Aug-03 Thu 0.85 0.85 0.85 0.85 68.1 68.1 ###
2006-Aug-02 Wed 0.85 0.85 0.85 0.85 ### ### ###
2006-Aug-01 Tue 0.86 0.86 0.86 0.86 ### ### ###
2006-Jul-31 Mon 0.86 0.86 0.86 0.86 ### ### ###
2006-Jul-28 Fri 0.86 0.86 0.86 0.86 ### ### ###
2006-Jul-27 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2006-Jul-26 Wed 0.86 0.86 0.845 0.845 26.2 26.2 ###
2006-Jul-25 Tue 0.86 0.87 0.855 0.855 ### ### ###
2006-Jul-24 Mon 0.88 0.88 0.88 0.88 75.8 75.8 0.1
2006-Jul-21 Fri 0.855 0.855 0.855 0.855 72.6 72.6 ###
2006-Jul-20 Thu 0.85 0.855 0.85 0.855 74.7 74.7 ###
2006-Jul-19 Wed 0.85 0.85 0.85 0.85 75.6 75.6 ###
2006-Jul-18 Tue 0.855 0.855 0.85 0.85 33.2 33.2 ###
2006-Jul-17 Mon 0.855 0.855 0.85 0.85 ### ### ###
2006-Jul-14 Fri ### ### 0.855 0.855 ### ### ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.86 ### 0.85 ### 71.5 71.5 0.0
2006-Jul-07 Fri 0.855 0.855 0.855 0.855 ### ### ###
2006-Jul-06 Thu 0.85 0.85 0.85 0.85 60.9 60.9 ###
2006-Jul-05 Wed 0.86 0.87 0.86 0.87 75.9 75.9 0.1
2006-Jul-04 Tue 0.85 0.87 0.84 0.84 23.3 23.3 ###
2006-Jul-03 Mon 0.84 0.85 0.84 0.85 74.1 74.1 ###
2006-Jun-30 Fri 0.83 0.84 0.83 0.84 51,120 42,685 69.9 69.9 ###
2006-Jun-28 Wed 0.83 0.83 0.82 0.83 ### ### ###
2006-Jun-27 Tue 0.825 0.825 0.82 0.825 ### ### 0.1
2006-Jun-26 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Jun-23 Fri 0.825 0.83 0.82 0.83 77.2 77.2 ###
2006-Jun-22 Thu 0.825 0.825 0.825 0.825 63.6 63.6 0.1
2006-Jun-21 Wed 0.825 0.825 ### ### 24.3 24.3 0.0
2006-Jun-20 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2006-Jun-19 Mon ### ### 0.83 0.83 23,480 9,744 ### ### ###
2006-Jun-16 Fri ### 0.84 ### ### 82,380 ### ### ### 0.0
2006-Jun-15 Thu ### ### 0.83 0.83 63,150 ### 24.6 24.6 ###
2006-Jun-14 Wed ### ### 0.83 0.83 ### ### ###
2006-Jun-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
2006-Jun-09 Fri 0.825 0.825 0.825 0.825 70.0 70.0 0.1
2006-Jun-08 Thu 0.84 0.84 ### ### 26,287 11,040 ### ### 0.0
2006-Jun-07 Wed 0.85 0.85 0.84 0.84 ### ### ###
2006-Jun-06 Tue 0.845 0.845 0.845 0.845 76.0 76.0 ###
2006-Jun-05 Mon 0.84 0.845 ### 0.845 ### ### ###
2006-Jun-02 Fri 0.84 0.84 0.84 0.84 ### ### ###
2006-Jun-01 Thu 0.84 0.84 0.84 0.84 68.1 68.1 ###
2006-May-31 Wed 0.84 0.85 0.84 0.85 77.5 77.5 ###
2006-May-30 Tue 0.84 0.84 0.84 0.84 ### ### ###
2006-May-29 Mon 0.85 0.85 0.83 0.83 ### ### ###
2006-May-26 Fri 0.84 0.84 0.84 0.84 ### ### ###
2006-May-25 Thu 0.84 0.84 ### ### 44,640 18,748 ### ### 0.0
2006-May-24 Wed 0.845 0.845 0.845 0.845 ### ### ###
2006-May-23 Tue 0.825 0.845 0.81 0.845 ### ### ###
2006-May-22 Mon 0.84 0.84 0.84 0.84 ### ### ###
2006-May-19 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-May-18 Thu 0.85 0.85 0.84 0.85 ### ### ###
2006-May-17 Wed 0.855 0.86 0.855 0.86 68.6 68.6 ###
2006-May-16 Tue 0.85 0.86 0.85 0.86 ### ### ###
2006-May-15 Mon 0.86 0.86 0.86 0.86 ### ### ###
2006-May-12 Fri 0.87 0.87 ### ### ### ### 0.0
2006-May-11 Thu ### 0.875 0.84 0.875 77.0 77.0 0.1
2006-May-10 Wed 0.85 0.855 0.85 0.855 ### ### ###
2006-May-09 Tue 0.85 0.855 0.845 0.85 65.6 65.6 ###
2006-May-08 Mon 0.85 0.85 0.85 0.85 65.0 65.0 ###
2006-May-05 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-May-04 Thu 0.845 0.845 0.845 0.845 ### ### ###
2006-May-03 Wed 0.85 0.85 0.85 0.85 68.5 68.5 ###
2006-May-02 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.86 0.86 0.86 0.86 69.0 69.0 ###
2006-Apr-27 Thu 0.87 0.87 0.86 0.86 28.9 28.9 ###
2006-Apr-26 Wed 0.86 0.86 0.855 0.855 29.2 29.2 ###
2006-Apr-24 Mon 0.86 0.87 0.86 0.87 43,778 ### 79.0 79.0 0.1
2006-Apr-21 Fri ### 0.87 ### 0.87 ### ### 0.1
2006-Apr-20 Thu 0.86 0.87 0.86 0.87 77.0 77.0 0.1
2006-Apr-19 Wed 0.86 0.86 0.86 0.86 ### ### ###
2006-Apr-18 Tue 0.875 0.885 0.86 0.86 153,976 134,344 19.0 19.0 ###
2006-Apr-13 Thu 0.86 0.86 0.86 0.86 71.4 71.4 ###
2006-Apr-11 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.85 0.86 0.85 0.86 76.8 76.8 ###
2006-Apr-06 Thu ### 0.86 ### 0.86 ### ### ###
2006-Apr-05 Wed 0.83 ### 0.83 ### 70.2 70.2 0.0
2006-Apr-04 Tue ### 0.82 ### ### ### ### 0.0
2006-Apr-03 Mon 0.825 0.825 ### ### 71,772 ### ### ### 0.0
2006-Mar-31 Fri 0.81 0.83 0.81 0.83 ### ### ###
2006-Mar-30 Thu ### 0.82 ### 0.82 22,840 ### ### ### 0.1
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.82 0.82 ### 0.82 103,372 42,382 ### ### 0.1
2006-Mar-27 Mon ### 0.82 ### ### 35,125 ### ### ### 0.0
2006-Mar-24 Fri 0.81 0.81 0.8 ### ### ### 0.0
2006-Mar-23 Thu 0.8 0.8 0.79 0.8 65.8 65.8 0.1
2006-Mar-22 Wed ### ### 0.8 0.8 ### ### 0.1
2006-Mar-21 Tue 0.81 ### ### ### ### ### 0.0
2006-Mar-20 Mon 0.82 0.82 0.81 0.81 50,080 ### 21.4 21.4 0.1
2006-Mar-17 Fri ### ### 0.81 0.81 31.1 31.1 0.1
2006-Mar-16 Thu 0.825 0.825 ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 15,687 0 69.0 69.0 0.0
2006-Mar-14 Tue 0.82 ### 0.82 ### 83.9 83.9 0.0
2006-Mar-13 Mon 0.82 0.82 ### ### 15.8 15.8 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.81 0.81 0.81 0.81 63.7 63.7 0.1
2006-Mar-08 Wed ### ### 0.79 0.79 ### ### ###
2006-Mar-07 Tue 0.81 0.81 0.8 0.8 23.4 23.4 0.1
2006-Mar-06 Mon 0.81 0.81 0.81 0.81 66.9 66.9 0.1
2006-Mar-03 Fri 0.83 0.83 0.83 0.83 64.7 64.7 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-28 Tue ### 0.82 ### 0.82 67.3 67.3 0.1
2006-Feb-27 Mon 0.81 0.82 0.81 ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.82 ### 0.81 16,580 ### 71.6 71.6 0.1
2006-Feb-22 Wed 0.8 0.8 0.79 0.8 66.5 66.5 0.1
2006-Feb-21 Tue ### 0.82 ### 0.82 54,420 ### 81.0 81.0 0.1
2006-Feb-20 Mon ### 0.8 ### 0.8 70.4 70.4 0.1
2006-Feb-17 Fri 0.8 0.8 ### ### ### ### 0.0
2006-Feb-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-15 Wed ### ### 0.8 0.8 90,970 36,388 ### ### 0.1
2006-Feb-14 Tue 0.8 0.81 0.8 0.81 80.3 80.3 0.1
2006-Feb-13 Mon ### ### 0.8 0.8 ### ### 0.1
2006-Feb-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-06 Mon 0.8 0.8 0.8 0.8 63.5 63.5 0.1
2006-Feb-03 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2006-Feb-02 Thu 0.82 0.82 ### 0.81 30.6 30.6 0.1
2006-Feb-01 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Jan-31 Tue 0.81 0.82 ### 0.82 78.7 78.7 0.1
2006-Jan-30 Mon 0.81 0.81 0.81 0.81 71.4 71.4 0.1
2006-Jan-27 Fri 0.82 0.85 0.8 0.8 ### ### 0.1
2006-Jan-25 Wed 0.81 0.82 ### 0.82 62,040 ### 76.8 76.8 0.1
2006-Jan-24 Tue ### ### ### 0.81 30.0 30.0 0.1
2006-Jan-23 Mon ### ### ### ### 16,654 0 ### ### 0.0
2006-Jan-20 Fri 0.82 0.83 0.82 0.83 ### ### ###
2006-Jan-19 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jan-18 Wed 0.82 ### ### 0.82 80.3 80.3 0.1
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.83 0.83 0.81 0.83 69.9 69.9 ###
2006-Jan-13 Fri 0.82 0.82 0.81 0.81 32,440 ### ### ### 0.1
2006-Jan-12 Thu 0.825 0.825 0.82 0.82 28.9 28.9 0.1
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.825 0.83 0.825 0.83 ### ### ###
2006-Jan-09 Mon 0.81 0.82 0.81 ### 72.2 72.2 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### 0.81 0.81 ### ### 0.1
2006-Jan-04 Wed 0.83 0.83 0.81 0.81 12.1 12.1 0.1
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### 0.85 ### 0.85 ### ### ###
2005-Dec-29 Thu ### 0.85 ### 0.85 80.3 80.3 ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.83 0.83 0.82 0.82 17.4 17.4 0.1
2005-Dec-23 Fri 0.83 0.83 0.82 0.82 17.4 17.4 0.1
2005-Dec-22 Thu 0.82 0.82 0.82 0.82 66.3 66.3 0.1
2005-Dec-21 Wed 0.82 0.84 0.81 0.84 86.8 86.8 ###
2005-Dec-20 Tue 0.82 0.84 0.82 0.84 ### ### ###
2005-Dec-19 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2005-Dec-16 Fri 0.87 0.87 0.87 0.87 67.8 67.8 0.1
2005-Dec-15 Thu 0.85 0.85 0.84 0.84 47,640 40,255 ### ### ###
2005-Dec-14 Wed 0.85 0.85 0.85 0.85 67.8 67.8 ###
2005-Dec-13 Tue 0.84 0.84 0.84 0.84 1,370 1,150 ### ### ###
2005-Dec-12 Mon 0.83 0.84 0.83 0.84 ### ### ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
2005-Dec-06 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Dec-05 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2005-Dec-02 Fri 0.81 0.81 0.81 0.81 9,250 ### 71.5 71.5 0.1
2005-Dec-01 Thu 0.81 0.81 0.81 0.81 76.4 76.4 0.1
2005-Nov-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-29 Tue 0.83 0.83 0.8 0.8 116,050 94,580 ### ### 0.1
2005-Nov-28 Mon 0.83 0.84 0.83 0.83 ### ### ###
2005-Nov-25 Fri 0.83 0.83 0.83 0.83 19,348 16,058 ### ### ###
2005-Nov-24 Thu ### 0.84 ### 0.84 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.845 0.845 0.825 0.84 ### ### ###
2005-Nov-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-18 Fri 0.85 0.85 0.84 0.84 19.6 19.6 ###
2005-Nov-17 Thu 0.85 0.85 0.85 0.85 9,057 ### ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.87 0.87 0.85 0.85 72,048 ### 14.0 14.0 ###
2005-Nov-14 Mon 0.88 0.88 0.88 0.88 69.0 69.0 0.1
2005-Nov-11 Fri 0.87 0.89 0.87 0.87 15,620 13,745 ### ### 0.1
2005-Nov-10 Thu 0.86 0.87 0.86 0.87 79.9 79.9 0.1
2005-Nov-09 Wed 0.88 0.88 0.88 0.88 73.4 73.4 0.1
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.88 0.88 0.88 0.88 ### ### 0.1


<< Previous 1 2 3 4 5 6

Server processing from 2026-02-26 05:56:31 thru 2026-02-26 05:56:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000