Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 10:42:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPE) IPE LIMITED home page...

     Prev Section TOC    Company Info for IPE    Fundamental Next Section
Listing Code IPE
Listing Name IPE LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Oct 19 19:15:06 AEDT 2018
ISIN Name ING PRIVATE EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPE6


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for IPE .. Thursday 30th August 2018

IPE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 19 19:15:06 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPE
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.000294117647058823
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for IPE    Options Next Section

Score Company IPE for Ownership
CtrLinksDateNewsScore
1 an >2018-10-19  2020-10-02 16:19 GMT, Price
Closed at $0.077
5
Price range $0.058 -> $1.12, for Dates 2005-Nov-03 Thu -> 2018-Aug-30 Thu
 
2< an 2013-11-07  2019-06-10 14:25 GMT, Name change
Change of Name only
0
ING Private Equity Access Limited... New Code (IPE) IPE Limited
 

     Prev Section News    Options owned by IPE    Warrants Next Section
No OPTIONS for company (IPE) IPE LIMITED.
     Prev Section Options    Warrants owned by IPE    Charting Next Section
No Warrants for company (IPE) IPE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPE) IPE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.058 74 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPE

     Prev Section Weekly    Format Enhanced Daily Prices for IPE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPE) IPE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2018-Oct-19 Fri 0.077 0.077 0.077 0.077 0 -8.6
2018-Oct-18 Thu 0.077 0.077 0.077 0.077 0 -8.6
2018-Oct-17 Wed 0.077 0.077 0.077 0.077 0 -8.6
2018-Oct-16 Tue 0.077 0.077 0.077 0.077 0 -8.6
2018-Oct-15 Mon 0.077 0.077 0.077 0.077 0 -8.6
2018-Oct-12 Fri 0.077 0.077 0.077 0.077 0 -8.6
2018-Oct-11 Thu 0.077 0.077 0.077 0.077 0 -8.6
2018-Oct-10 Wed 0.077 0.077 0.077 0.077 0 -8.6
2018-Oct-09 Tue 0.077 0.077 0.077 0.077 0 -8.6
2018-Oct-08 Mon 0.077 0.077 0.077 0.077 0 -8.6
2018-Oct-05 Fri 0.077 0.077 0.077 0.077 0 -8.6
2018-Oct-04 Thu 0.077 0.077 0.077 0.077 0 -8.6
2018-Oct-03 Wed 0.077 0.077 0.077 0.077 0 -8.6
2018-Oct-02 Tue 0.077 0.077 0.077 0.077 0 -8.6
2018-Oct-01 Mon 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-28 Fri 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-27 Thu 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-26 Wed 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-25 Tue 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-24 Mon 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-21 Fri 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-20 Thu 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-19 Wed 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-18 Tue 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-17 Mon 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-14 Fri 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-13 Thu 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-12 Wed 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-11 Tue 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-10 Mon 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-07 Fri 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-06 Thu 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-05 Wed 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-04 Tue 0.077 0.077 0.077 0.077 0 -8.6
2018-Sep-03 Mon 0.077 0.077 0.077 0.077 0 -8.6
2018-Aug-31 Fri 0.077 0.077 0.077 0.077 0 -8.6
2018-Aug-30 Thu 0.077 0.078 0.077 0.077 ### ### ### ### -8.6
2018-Aug-29 Wed 0.077 0.077 0.077 0.077 ### 1,540 ### ### -8.6
2018-Aug-28 Tue 0.077 0.078 0.077 0.078 40,450 ### ### 80.1 ###
2018-Aug-27 Mon 0.077 0.077 0.077 0.077 22,284 ### ### 67.8 -8.6
2018-Aug-24 Fri 0.077 0.077 0.077 0.077 ### 1,386 ### 73.0 -8.6
2018-Aug-23 Thu 0.078 0.078 0.078 0.078 0 ###
2018-Aug-22 Wed 0.077 0.078 0.077 0.078 ### 3,177 ### 79.7 ###
2018-Aug-21 Tue 0.078 0.078 0.078 0.078 0 ###
2018-Aug-20 Mon 0.078 0.078 0.078 0.078 161,042 ### ### 73.1 ###
2018-Aug-17 Fri 0.077 0.077 0.077 0.077 4,070 ### ### ### -8.6
2018-Aug-16 Thu 0.077 0.077 0.077 0.077 0 -8.6
2018-Aug-15 Wed 0.078 0.078 0.077 0.077 ### ### -1.3 26.2 -8.6
2018-Aug-14 Tue 0.077 0.077 0.077 0.077 0 -8.6
2018-Aug-13 Mon 0.077 0.077 0.077 0.077 0 -8.6
2018-Aug-10 Fri 0.078 0.078 0.077 0.077 ### 11,082 -1.3 25.0 -8.6
2018-Aug-09 Thu 0.078 0.078 0.078 0.078 ### ### ### 69.7 ###
2018-Aug-08 Wed 0.077 0.077 0.077 0.077 ### ### ### ### -8.6
2018-Aug-07 Tue 0.077 0.077 0.077 0.077 ### ### ### 74.4 -8.6
2018-Aug-06 Mon 0.077 0.077 0.077 0.077 ### ### ### 71.5 -8.6
2018-Aug-03 Fri 0.077 0.077 0.077 0.077 ### ### ### 70.3 -8.6
2018-Aug-02 Thu 0.076 0.076 0.076 0.076 ### 684 ### ### -8.4
2018-Aug-01 Wed 0.076 0.076 0.076 0.076 0 -8.4
2018-Jul-31 Tue 0.076 0.076 0.076 0.076 23,551 1,789 ### 72.8 -8.4
2018-Jul-30 Mon 0.077 0.077 0.077 0.077 0 -8.6
2018-Jul-27 Fri 0.077 0.077 0.077 0.077 0 -8.6
2018-Jul-26 Thu 0.077 0.077 0.077 0.077 0 -8.6
2018-Jul-25 Wed 0.077 0.077 0.077 0.077 ### 333,227 ### 71.2 -8.6
2018-Jul-24 Tue 0.076 0.076 0.076 0.076 0 -8.4
2018-Jul-23 Mon 0.076 0.076 0.076 0.076 0 -8.4
2018-Jul-20 Fri 0.076 0.076 0.076 0.076 ### ### ### 67.0 -8.4
2018-Jul-19 Thu 0.077 0.077 0.077 0.077 0 -8.6
2018-Jul-18 Wed 0.076 0.077 0.076 0.077 ### ### ### ### -8.6
2018-Jul-17 Tue 0.076 0.076 0.076 0.076 0 -8.4
2018-Jul-16 Mon 0.076 0.076 0.076 0.076 ### ### ### ### -8.4
2018-Jul-13 Fri 0.076 0.077 0.076 0.077 124,878 9,553 ### 82.8 -8.6
2018-Jul-12 Thu 0.076 0.076 0.076 0.076 134,722 ### ### ### -8.4
2018-Jul-11 Wed 0.076 0.076 0.076 0.076 ### ### ### ### -8.4
2018-Jul-10 Tue 0.077 0.077 0.077 0.077 ### ### ### 74.3 -8.6
2018-Jul-09 Mon 0.076 0.076 0.076 0.076 ### ### ### 74.1 -8.4
2018-Jul-06 Fri 0.076 0.076 0.076 0.076 49,827 3,786 ### ### -8.4
2018-Jul-05 Thu 0.076 0.076 0.076 0.076 112,020 ### ### ### -8.4
2018-Jul-04 Wed 0.076 0.076 0.076 0.076 0 -8.4
2018-Jul-03 Tue 0.076 0.076 0.076 0.076 36,841 ### ### 68.7 -8.4
2018-Jul-02 Mon 0.075 0.075 0.075 0.075 ### 750 ### ### ###
2018-Jun-29 Fri 0.076 0.076 0.076 0.076 ### 9,880 ### ### -8.4
2018-Jun-28 Thu 0.075 0.075 0.075 0.075 ### ### ### 68.0 ###
2018-Jun-27 Wed 0.075 0.076 0.075 0.076 ### ### ### 82.8 -8.4
2018-Jun-26 Tue 0.075 0.075 0.075 0.075 0 ###
2018-Jun-25 Mon 0.075 0.075 0.075 0.075 281,785 ### ### 73.3 ###
2018-Jun-22 Fri 0.075 0.075 0.075 0.075 ### 3,150 ### ### ###
2018-Jun-21 Thu 0.075 0.075 0.075 0.075 12,956 971 ### ### ###
2018-Jun-20 Wed 0.075 0.076 0.075 0.075 ### 37,984 ### 67.4 ###
2018-Jun-19 Tue 0.075 0.075 0.075 0.075 ### 3,787 ### ### ###
2018-Jun-18 Mon 0.075 0.075 0.075 0.075 ### ### ### 73.6 ###
2018-Jun-15 Fri 0.075 0.075 0.075 0.075 ### 2,624 ### ### ###
2018-Jun-14 Thu 0.075 0.075 0.075 0.075 ### 4,650 ### ### ###
2018-Jun-13 Wed 0.075 0.075 0.075 0.075 ### ### ### 76.5 ###
2018-Jun-12 Tue 0.075 0.075 0.075 0.075 ### ### ### ### ###
2018-Jun-08 Fri 0.075 0.076 0.075 0.075 ### 6,326 ### 73.1 ###
2018-Jun-07 Thu 0.075 0.075 0.075 0.075 878,488 65,886 ### ### ###
2018-Jun-06 Wed 0.075 0.077 0.074 0.075 3,912,145 ### ### ### ###
2018-Jun-05 Tue ### ### ### ### 33,570 ### ### ### -7.0
2018-Jun-04 Mon ### ### ### ### ### ### ### ### -7.0
2018-Jun-01 Fri ### ### ### ### 0 -7.0
2018-May-31 Thu ### ### 0.058 ### ### 17,442 3.3 89.5 -7.0
2018-May-30 Wed ### ### ### ### ### ### -4.7 7.8 -6.8
2018-May-29 Tue ### ### ### ### 0 ###
2018-May-28 Mon ### ### ### ### 103,179 ### 3.2 ### ###
2018-May-25 Fri ### ### ### ### 0 -7.0
2018-May-24 Thu ### ### ### ### ### 548 ### ### -7.0
2018-May-23 Wed ### ### ### ### ### 17,980 ### ### -6.9
2018-May-22 Tue ### ### ### ### ### 12,889 6.6 ### -7.2
2018-May-21 Mon ### ### ### ### 0 ###
2018-May-18 Fri ### ### ### ### ### 6,885 ### 21.9 ###
2018-May-17 Thu ### ### ### ### ### ### ### 70.5 -6.8
2018-May-16 Wed ### ### 0.059 ### ### 32,470 -3.2 ### ###
2018-May-15 Tue ### ### ### ### ### ### ### 92.5 -6.9
2018-May-14 Mon ### ### ### ### ### 24,042 ### ### ###
2018-May-11 Fri ### ### ### ### ### 548 ### 70.5 -7.0
2018-May-10 Thu ### ### ### ### ### 625 ### ### -7.0
2018-May-09 Wed ### ### ### ### 0 -6.8
2018-May-08 Tue ### ### ### ### ### 549 ### ### -6.8
2018-May-07 Mon ### ### ### ### 23,550 1,448 ### 23.2 -6.8
2018-May-04 Fri ### ### ### ### ### ### ### ### -6.8
     Prev Section Enhanced    Basic Format Daily Prices for IPE    Bottom Next Section
Basic Prices for IPE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 22:42:05 thru 2020-12-05 22:42:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000