 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 23-Mar-27 12:03:54 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IPE) IPE LIMITED home page...
|
TOC    Company Info for IPE    Fundamental  |
Listing Code
| IPE
|
Listing Name
| IPE LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Oct 19 19:15:06 AEDT 2018
|
ISIN Name
| ING PRIVATE EQUITY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IPE6 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for IPE .. Thursday 30th August 2018
IPE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 19 19:15:06 AEDT 2018
|
Company    Fundamental Data    News  |
More Historic Detail for Company IPE
DATE
| 2018-08-23
| ###
| ###
| ###
| 2017-10-29
|
SHARE PRICE
|
|
|
|
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
| 0.000294117647058823
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
| ###
|
Year Low
|
|
|
|
| ###
|
Net Profit Margin%
|
|
|
|
| ###
|
Operating Margin%
|
|
|
|
| ###
|
Return on Avg Assets%
|
|
|
|
| ###
|
Return on Avg Equity%
|
|
|
|
| ###
|
No. Employees
|
|
|
|
|
|
52Week High
|
|
|
|
| ###
|
52Week Low
|
|
|
|
| ### |
|
Fundamental    News for IPE    Options  |
Score Company IPE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2013-11-07 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ING Private Equity Access Limited... New Code (IPE) IPE Limited   |
|
News    Options owned by IPE    Warrants  |
No OPTIONS for company (IPE) IPE LIMITED.
|
Options    Warrants owned by IPE    Charting  |
No Warrants for company (IPE) IPE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IPE) IPE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IPE
|
Weekly    Format Enhanced Daily Prices for IPE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IPE) IPE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2018-Oct-19 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Oct-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Oct-17 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Oct-16 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Oct-15 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Oct-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Oct-11 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Oct-10 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Oct-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Oct-08 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Oct-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Oct-04 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Oct-03 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Oct-02 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Oct-01 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-28 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-27 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-26 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-25 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-24 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-21 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-17 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-14 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-13 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-12 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-11 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-10 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-06 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-05 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-04 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Sep-03 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Aug-31 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Aug-30 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -8.6 |
2018-Aug-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,540
| ###
| ###
| -8.6 |
2018-Aug-28 Tue
| 0.077
| 0.078
| 0.077
| 0.078
| 40,450
| ###
| ###
| 80.1
| ### |
2018-Aug-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 22,284
| ###
| ###
| 67.8
| -8.6 |
2018-Aug-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,386
| ###
| 73.0
| -8.6 |
2018-Aug-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| 3,177
| ###
| 79.7
| ### |
2018-Aug-21 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 161,042
| ###
| ###
| 73.1
| ### |
2018-Aug-17 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 4,070
| ###
| ###
| ###
| -8.6 |
2018-Aug-16 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Aug-15 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| 26.2
| -8.6 |
2018-Aug-14 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Aug-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Aug-10 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 11,082
| -1.3
| 25.0
| -8.6 |
2018-Aug-09 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 69.7
| ### |
2018-Aug-08 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -8.6 |
2018-Aug-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 74.4
| -8.6 |
2018-Aug-06 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 71.5
| -8.6 |
2018-Aug-03 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 70.3
| -8.6 |
2018-Aug-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 684
| ###
| ###
| -8.4 |
2018-Aug-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -8.4 |
2018-Jul-31 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 23,551
| 1,789
| ###
| 72.8
| -8.4 |
2018-Jul-30 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Jul-27 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Jul-26 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Jul-25 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 333,227
| ###
| 71.2
| -8.6 |
2018-Jul-24 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -8.4 |
2018-Jul-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -8.4 |
2018-Jul-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 67.0
| -8.4 |
2018-Jul-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -8.6 |
2018-Jul-18 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| -8.6 |
2018-Jul-17 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -8.4 |
2018-Jul-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -8.4 |
2018-Jul-13 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| 124,878
| 9,553
| ###
| 82.8
| -8.6 |
2018-Jul-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 134,722
| ###
| ###
| ###
| -8.4 |
2018-Jul-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -8.4 |
2018-Jul-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 74.3
| -8.6 |
2018-Jul-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 74.1
| -8.4 |
2018-Jul-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 49,827
| 3,786
| ###
| ###
| -8.4 |
2018-Jul-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 112,020
| ###
| ###
| ###
| -8.4 |
2018-Jul-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -8.4 |
2018-Jul-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 36,841
| ###
| ###
| 68.7
| -8.4 |
2018-Jul-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 750
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 9,880
| ###
| ###
| -8.4 |
2018-Jun-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 68.0
| ### |
2018-Jun-27 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| 82.8
| -8.4 |
2018-Jun-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 281,785
| ###
| ###
| 73.3
| ### |
2018-Jun-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,150
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 12,956
| 971
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| ###
| 37,984
| ###
| 67.4
| ### |
2018-Jun-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,787
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 73.6
| ### |
2018-Jun-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,624
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 4,650
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 76.5
| ### |
2018-Jun-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.075
| 0.076
| 0.075
| 0.075
| ###
| 6,326
| ###
| 73.1
| ### |
2018-Jun-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 878,488
| 65,886
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.075
| 0.077
| 0.074
| 0.075
| 3,912,145
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 33,570
| ###
| ###
| ###
| -7.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-May-31 Thu
| ###
| ###
| 0.058
| ###
| ###
| 17,442
| 3.3
| 89.5
| -7.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 7.8
| -6.8 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 103,179
| ###
| 3.2
| ###
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| 548
| ###
| ###
| -7.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| 17,980
| ###
| ###
| -6.9 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| 12,889
| 6.6
| ###
| -7.2 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| 6,885
| ###
| 21.9
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -6.8 |
2018-May-16 Wed
| ###
| ###
| 0.059
| ###
| ###
| 32,470
| -3.2
| ###
| ### |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.5
| -6.9 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| 24,042
| ###
| ###
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| 548
| ###
| 70.5
| -7.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| 625
| ###
| ###
| -7.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| 549
| ###
| ###
| -6.8 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 23,550
| 1,448
| ###
| 23.2
| -6.8 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
|
Enhanced    Basic Format Daily Prices for IPE    Bottom  |
Basic Prices for IPE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:03:54 thru 2023-03-27 12:03:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|