Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 06:52:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPG) IPD GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for IPG    Limits Next Section


Company Details for (IPG) IPD GROUP LTD

Listing Code IPG
Listing Name IPD GROUP LTD
GICS Sector Capital Goods
ISIN Name INVESTA PROPERTY
ISIN Security ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000IPG1


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for IPG .. Tuesday 8th July 2025

IPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 5.42 177,227,949 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (IPG) IPD GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-08 Tue 3.2 3.2 ### ### 125,878 ### ### ### 0.0
2025-Jul-07 Mon 3.2 3.22 ### ### 264,346 ### 30.4 30.4 0.0
2025-Jul-04 Fri ### ### ### ### 248,384 0 11.1 11.1 0.0
2025-Jul-03 Thu ### ### ### ### 309,420 0 26.0 26.0 0.0
2025-Jul-02 Wed ### ### ### ### 809,776 0 ### ### 0.0
2025-Jul-01 Tue 3 ### 3 ### 152,486 228,729 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 165,170 0 22.4 22.4 0.0
2025-Jun-27 Fri ### ### ### ### 149,759 0 77.1 77.1 0.0
2025-Jun-26 Thu ### ### 2.85 ### 139,276 ### ### ### 0.0
2025-Jun-25 Wed ### ### 2.85 ### 178,440 254,277 ### ### 0.0
2025-Jun-24 Tue 2.8 ### 2.75 ### 87.3 87.3 0.0
2025-Jun-23 Mon 2.87 2.89 2.77 2.8 26.0 26.0 0.2
2025-Jun-20 Fri 2.89 2.955 2.83 2.88 33.8 33.8 0.2
2025-Jun-19 Thu ### ### 2.88 2.89 687,655 990,223 26.1 26.1 ###
2025-Jun-18 Wed ### ### ### ### 675,076 0 8.0 8.0 0.0
2025-Jun-17 Tue ### ### ### ### 80.8 80.8 0.0
2025-Jun-16 Mon ### ### 3 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 73.3 73.3 0.0
2025-Jun-11 Wed 3 ### 3 3 69.9 69.9 0.2
2025-Jun-10 Tue ### ### ### ### 92,775 0 ### ### 0.0
2025-Jun-06 Fri 3 ### ### ### 299,849 0 74.7 74.7 0.0
2025-Jun-05 Thu ### ### ### 3 152,676 0 71.4 71.4 0.2
2025-Jun-04 Wed 2.88 ### 2.85 ### 498,075 709,756 85.1 85.1 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-30 Fri ### ### ### ### 173,974 0 ### ### 0.0
2025-May-29 Thu ### 3.21 ### ### 290,352 ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 3.41 3.46 ### 3.46 81.4 81.4 0.2
2025-May-26 Mon 3.47 3.57 3.42 3.43 ### ### 0.2
2025-May-23 Fri 3.45 3.5 3.43 3.43 ### ### 0.2
2025-May-22 Thu 3.56 ### 3.43 3.43 11.5 11.5 0.2
2025-May-21 Wed ### ### 3.56 3.56 ### ### 0.3
2025-May-20 Tue ### ### 3.5 3.51 396,628 ### 13.7 13.7 ###
2025-May-19 Mon 3.85 3.85 3.58 ### 836,841 ### 10.0 10.0 0.0
2025-May-16 Fri 3.84 3.84 3.71 3.72 74,370 280,746 12.9 12.9 0.3
2025-May-15 Thu 3.82 3.82 ### ### 155,422 296,856 ### ### 0.0
2025-May-14 Wed 3.85 3.88 3.81 3.81 123,628 475,349 28.1 28.1 0.3
2025-May-13 Tue ### ### ### 3.85 55,222 0 ### ### 0.3
2025-May-12 Mon ### ### 3.85 3.88 56,949 109,626 ### ### 0.3
2025-May-09 Fri ### ### 3.89 3.89 ### ### 0.3
2025-May-08 Thu ### ### ### ### 81,026 0 ### ### 0.0
2025-May-07 Wed ### ### 3.89 ### 16,776 32,629 66.2 66.2 0.0
2025-May-06 Tue ### ### 3.85 ### 70,845 136,376 26.0 26.0 0.0
2025-May-05 Mon ### ### 3.89 3.89 83,972 163,325 12.1 12.1 0.3
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 4 4 3.87 3.89 ### ### 0.3
2025-Apr-30 Wed 4 4 ### 4 99,627 199,254 67.3 67.3 0.3
2025-Apr-29 Tue ### ### 3.84 ### ### ### 0.0
2025-Apr-28 Mon ### ### 3.77 ### 106,480 ### ### ### 0.0
2025-Apr-24 Thu 3.85 ### 3.85 ### 147,553 ### 83.8 83.8 0.0
2025-Apr-23 Wed ### 3.89 ### 3.85 92.3 92.3 0.3
2025-Apr-22 Tue 3.7 ### ### ### ### ### 0.0
2025-Apr-17 Thu 3.87 3.89 3.7 3.7 ### ### 0.3
2025-Apr-16 Wed 3.88 ### 3.8 3.89 69,225 131,527 ### ### 0.3
2025-Apr-15 Tue 3.85 3.88 3.77 3.83 63,059 ### ### ### ###
2025-Apr-14 Mon ### ### 3.84 3.85 16.2 16.2 0.3
2025-Apr-11 Fri 3.7 3.86 ### 3.8 90,958 175,548 ### ### ###
2025-Apr-10 Thu 3.84 3.84 ### ### 826,673 ### 16.9 16.9 0.0
2025-Apr-09 Wed 3.52 3.81 3.46 3.58 ### ### 0.3
2025-Apr-08 Tue 3.48 ### 3.43 3.51 ### ### ###
2025-Apr-07 Mon 3.5 3.54 ### 3.47 177,724 314,571 ### ### 0.2
2025-Apr-04 Fri 3.52 ### ### ### 142,876 0 90.4 90.4 0.0
2025-Apr-03 Thu 3.83 3.83 3.51 3.52 59,989 220,159 5.5 5.5 ###
2025-Apr-02 Wed 3.8 3.845 3.76 3.8 302,250 ### 74.8 74.8 ###
2025-Apr-01 Tue ### 3.8 ### 3.75 86.5 86.5 0.3
2025-Mar-31 Mon ### 3.72 ### ### 91,884 ### ### ### 0.0
2025-Mar-28 Fri ### ### 3.56 ### 58,286 103,749 ### ### 0.0
2025-Mar-27 Thu 3.74 3.74 3.49 ### ### ### 0.0
2025-Mar-26 Wed 3.58 ### 3.55 ### 95,041 ### 73.2 73.2 0.0
2025-Mar-25 Tue 3.59 3.59 3.5 3.54 67,372 ### ### ### 0.3
2025-Mar-24 Mon 3.53 ### 3.47 3.53 71.0 71.0 0.3
2025-Mar-21 Fri 3.54 ### 3.51 3.53 601,158 ### 32.1 32.1 0.3
2025-Mar-20 Thu 3.7 3.73 3.51 3.54 ### ### 0.3
2025-Mar-19 Wed 3.76 3.81 ### ### 115,440 ### 21.0 21.0 0.0
2025-Mar-18 Tue 3.85 3.89 3.77 3.8 23.7 23.7 ###
2025-Mar-17 Mon 3.77 3.82 3.76 3.8 96,126 ### ### ### ###
2025-Mar-14 Fri 3.82 3.84 3.74 3.77 57,329 217,276 ### ### ###
2025-Mar-13 Thu 3.78 3.825 3.7 3.7 89,520 ### 19.4 19.4 0.3
2025-Mar-12 Wed 3.82 3.88 3.7 3.72 ### ### 0.3
2025-Mar-11 Tue 3.85 3.85 3.7 3.78 ### ### 0.3
2025-Mar-10 Mon 4 4 3.86 3.88 ### ### 0.3
2025-Mar-07 Fri ### ### ### ### 47,970 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 87.1 87.1 0.0
2025-Mar-05 Wed ### ### 3.87 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon 4.2 4.21 ### ### 129,148 271,856 19.0 19.0 0.0
2025-Feb-28 Fri 4.27 4.27 ### ### 171,070 ### ### ### 0.0
2025-Feb-27 Thu ### 4.41 4.24 4.28 ### ### 0.3
2025-Feb-26 Wed ### ### ### ### 95,881 0 29.5 29.5 0.0
2025-Feb-25 Tue ### 4.41 4.27 ### 224,950 976,283 ### ### 0.0
2025-Feb-24 Mon ### 4.55 ### 4.4 81.7 81.7 0.3
2025-Feb-21 Fri ### ### 4.2 4.22 ### ### ###
2025-Feb-20 Thu 4.26 4.28 4.21 4.22 197,722 839,329 ### ### ###
2025-Feb-19 Wed 4.27 ### 4.2 4.23 32.7 32.7 0.3
2025-Feb-18 Tue ### ### 4.22 4.27 56,256 ### ### ### ###
2025-Feb-17 Mon 4.23 ### 4.23 ### ### ### 0.0
2025-Feb-14 Fri ### ### 4.23 4.23 ### ### 0.3
2025-Feb-13 Thu 4.4 4.42 4.28 4.29 ### ### ###
2025-Feb-12 Wed 4.4 ### ### ### 35,775 0 35.0 35.0 0.0
2025-Feb-11 Tue 4.48 4.48 4.28 ### 19.7 19.7 0.0
2025-Feb-10 Mon 4.41 4.5 4.29 ### 21.9 21.9 0.0
2025-Feb-07 Fri ### 4.4 ### ### 184,285 405,427 93.3 93.3 0.0
2025-Feb-06 Thu ### ### ### ### 69,255 0 26.3 26.3 0.0
2025-Feb-05 Wed ### ### ### ### 94.0 94.0 0.0
2025-Feb-04 Tue 3.81 ### 3.81 ### 84.9 84.9 0.0
2025-Feb-03 Mon 3.83 3.87 3.8 3.81 97,445 ### 43.6 43.6 0.3
2025-Jan-31 Fri 3.82 3.86 3.75 3.85 ### ### 0.3
2025-Jan-30 Thu 3.7 3.83 3.7 3.78 120,357 453,144 ### ### 0.3
2025-Jan-29 Wed ### 3.79 ### 3.78 147,245 279,029 ### ### 0.3
2025-Jan-28 Tue ### 3.74 ### ### 84,274 ### ### ### 0.0
2025-Jan-24 Fri ### 3.72 3.56 ### 81.5 81.5 0.0
2025-Jan-23 Thu 3.57 ### 3.55 3.58 188,082 333,845 ### ### 0.3
2025-Jan-22 Wed ### ### 3.56 ### 850,155 1,513,275 ### ### 0.0
2025-Jan-21 Tue 3.76 3.79 ### 3.72 ### ### 0.3
2025-Jan-20 Mon 3.79 3.83 3.76 3.76 ### ### 0.3
2025-Jan-17 Fri 3.78 3.83 3.745 3.79 ### ### ###
2025-Jan-16 Thu ### 3.78 ### 3.78 41,641 ### 85.6 85.6 0.3
2025-Jan-15 Wed 3.76 3.76 ### ### 36,923 ### 17.8 17.8 0.0
2025-Jan-14 Tue 3.75 3.78 3.7 3.76 67.5 67.5 0.3
2025-Jan-13 Mon 3.85 3.85 ### 3.7 ### ### 0.3
2025-Jan-10 Fri ### ### 3.78 3.78 ### ### 0.3
2025-Jan-09 Thu 3.85 ### 3.8 3.81 ### ### 0.3
2025-Jan-08 Wed 3.83 ### 3.81 ### 115,947 220,879 ### ### 0.0
2025-Jan-07 Tue ### ### 3.84 3.87 513,320 985,574 27.6 27.6 ###
2025-Jan-06 Mon 3.88 ### 3.85 3.85 62,455 120,225 35.3 35.3 0.3
2025-Jan-03 Fri 3.86 ### 3.82 3.85 26,471 50,559 27.0 27.0 0.3
2025-Jan-02 Thu 3.88 3.88 3.81 3.85 89,343 343,523 24.4 24.4 0.3
2024-Dec-31 Tue ### ### 3.83 3.87 19.6 19.6 ###
2024-Dec-30 Mon ### ### 3.82 3.87 48,175 ### ### ### ###
2024-Dec-27 Fri ### ### 3.86 3.86 ### ### 0.3
2024-Dec-24 Tue 4 4 3.87 3.88 ### ### 0.3
2024-Dec-23 Mon 3.88 ### 3.88 4 119,372 231,581 ### ### 0.3
2024-Dec-20 Fri 3.85 ### 3.84 3.86 71.8 71.8 0.3
2024-Dec-19 Thu 3.83 3.83 3.775 3.81 ### ### 0.3
2024-Dec-18 Wed 3.83 3.83 3.77 3.8 55,749 211,846 ### ### ###
2024-Dec-17 Tue 3.8 3.82 3.79 3.8 ### ### ###
2024-Dec-16 Mon 3.8 3.82 3.77 3.8 78.8 78.8 ###
2024-Dec-13 Fri 3.84 3.88 3.8 3.8 27.2 27.2 ###
2024-Dec-12 Thu 3.82 3.88 3.82 3.84 118,445 ### ### ### 0.3
2024-Dec-11 Wed 3.8 3.88 3.74 3.81 220,072 838,474 74.2 74.2 0.3
2024-Dec-10 Tue 4 ### 3.81 3.81 9.8 9.8 0.3
2024-Dec-09 Mon ### ### ### 4 129,853 0 ### ### 0.3
2024-Dec-06 Fri ### ### ### ### 18.4 18.4 0.0
2024-Dec-05 Thu 4 ### ### ### 164,746 0 86.3 86.3 0.0
2024-Dec-04 Wed ### ### ### 4 ### ### 0.3
2024-Dec-03 Tue 4 ### ### ### 1,007,976 0 ### ### 0.0
2024-Dec-02 Mon 4 ### ### 4 934,825 0 ### ### 0.3
2024-Nov-29 Fri ### 4 3.8 ### 724,155 ### ### ### 0.0
2024-Nov-28 Thu ### 4 3.8 3.89 ### ### 0.3
2024-Nov-27 Wed 3.82 ### 3.75 ### 1,030,248 ### 85.1 85.1 0.0
2024-Nov-26 Tue 3.7 3.87 3.55 3.75 ### ### 0.3
2024-Nov-25 Mon 4 4 ### ### ### ### 0.0
2024-Nov-22 Fri ### 4.45 ### ### 7.6 7.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 4.8 4.8 ### ### 390,389 ### 22.9 22.9 0.0
2024-Nov-19 Tue 4.8 4.82 4.71 4.77 ### ### ###
2024-Nov-18 Mon 4.72 4.77 4.685 4.77 72.5 72.5 ###
2024-Nov-15 Fri 4.77 4.77 ### 4.71 92,423 220,428 26.4 26.4 ###
2024-Nov-14 Thu 4.81 4.84 ### 4.72 95,278 230,572 25.0 25.0 0.3
2024-Nov-13 Wed 4.74 ### ### 4.74 41,355 0 ### ### 0.3
2024-Nov-12 Tue 4.79 4.79 ### 4.74 424,042 1,015,580 28.7 28.7 0.3
2024-Nov-11 Mon 4.75 4.8 ### 4.75 ### ### ###
2024-Nov-08 Fri ### 4.73 ### 4.72 188,988 446,956 74.2 74.2 0.3
2024-Nov-07 Thu ### ### 4.53 4.59 104,920 237,643 ### ### 0.3
2024-Nov-06 Wed 4.45 4.59 4.45 4.59 88.4 88.4 0.3
2024-Nov-05 Tue 4.54 4.54 4.4 4.46 96,320 430,550 ### ### 0.3
2024-Nov-04 Mon 4.48 4.56 4.44 4.52 82,154 ### 81.9 81.9 0.3
2024-Nov-01 Fri 4.74 4.74 4.48 4.52 ### ### 0.3
2024-Oct-31 Thu 4.55 ### 4.5 ### ### ### 0.0
2024-Oct-30 Wed 4.43 4.54 ### 4.48 ### ### ###
2024-Oct-29 Tue 4.58 4.58 4.43 4.47 386,646 1,741,840 ### ### ###
2024-Oct-28 Mon 4.53 ### 4.51 4.53 ### ### ###
2024-Oct-25 Fri 4.7 4.7 4.53 4.54 11.9 11.9 0.3
2024-Oct-24 Thu 4.75 4.75 ### ### 77,178 ### ### ### 0.0
2024-Oct-23 Wed 4.82 4.82 ### 4.76 ### ### ###
2024-Oct-22 Tue 4.85 4.85 4.77 4.77 24.4 24.4 ###
2024-Oct-21 Mon ### ### 4.77 4.87 456,456 1,088,647 32.0 32.0 0.3
2024-Oct-18 Fri 4.8 ### ### 4.86 80.4 80.4 0.3
2024-Oct-17 Thu 4.81 4.86 4.78 4.81 258,620 1,246,548 ### ### ###
2024-Oct-16 Wed 4.85 4.87 4.76 4.79 28.3 28.3 0.3
2024-Oct-15 Tue 4.85 4.88 4.81 4.85 63.6 63.6 ###
2024-Oct-14 Mon 4.8 4.86 4.79 4.83 169,350 ### ### ### 0.3
2024-Oct-11 Fri 4.87 ### 4.78 4.78 612,827 1,464,656 16.2 16.2 ###
2024-Oct-10 Thu 4.88 ### 4.83 4.86 28.7 28.7 0.3
2024-Oct-09 Wed 4.88 ### 4.85 4.88 ### ### 0.3
2024-Oct-08 Tue 4.86 ### 4.8 4.87 78,248 ### 72.4 72.4 0.3
2024-Oct-07 Mon ### ### 4.83 4.86 23.1 23.1 0.3
2024-Oct-04 Fri 4.84 ### 4.82 ### 80.1 80.1 0.0
2024-Oct-03 Thu 5 ### 4.84 4.84 102,644 ### 14.3 14.3 0.3
2024-Oct-02 Wed ### ### ### ### 19.2 19.2 0.0
2024-Oct-01 Tue ### ### ### ### 241,458 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 189,343 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 70.8 70.8 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### 5 ### ### ### 0.0
2024-Sep-18 Wed ### ### 5 ### 115,373 ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 95,584 0 ### ### 0.0
2024-Sep-16 Mon ### 5.2 ### ### 90,689 ### ### ### 0.0
2024-Sep-13 Fri ### 5.25 ### ### 212,375 557,484 75.0 75.0 0.0
2024-Sep-12 Thu ### ### 5 ### 1,330,958 ### 73.6 73.6 0.0
2024-Sep-11 Wed 5 ### ### 5 ### ### 0.4
2024-Sep-10 Tue ### ### 4.85 5 218,447 ### ### ### 0.4
2024-Sep-09 Mon ### ### ### ### 22.9 22.9 0.0
2024-Sep-06 Fri ### ### ### ### 25.2 25.2 0.0
2024-Sep-05 Thu 5 ### ### ### 1,527,170 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### 5.23 ### ### 663,221 1,734,322 78.5 78.5 0.0
2024-Sep-02 Mon ### ### ### 5 ### ### 0.4
2024-Aug-30 Fri ### ### 4.8 ### 949,843 2,279,623 ### ### 0.0
2024-Aug-29 Thu ### 4.71 4.55 4.55 ### ### 0.3
2024-Aug-28 Wed 4.78 4.78 ### ### 66,573 ### ### ### 0.0
2024-Aug-27 Tue 4.75 4.79 ### 4.77 112,977 270,579 ### ### ###
2024-Aug-26 Mon 4.72 4.76 4.7 4.74 71.6 71.6 0.3
2024-Aug-23 Fri 4.75 4.75 ### ### 56,075 133,178 ### ### 0.0
2024-Aug-22 Thu ### 4.78 ### 4.75 78.8 78.8 ###
2024-Aug-21 Wed 4.7 4.7 ### ### 21.0 21.0 0.0
2024-Aug-20 Tue ### 4.71 4.56 ### 81.9 81.9 0.0
2024-Aug-19 Mon 4.52 ### 4.5 4.59 80.9 80.9 0.3
2024-Aug-16 Fri 4.58 4.58 4.43 4.47 136,922 ### 14.5 14.5 ###
2024-Aug-15 Thu ### ### 4.54 4.55 ### ### 0.3
2024-Aug-14 Wed ### ### 4.55 4.55 25.2 25.2 0.3
2024-Aug-13 Tue 4.71 4.71 4.59 4.59 ### ### 0.3
2024-Aug-12 Mon ### 4.72 ### 4.72 59,857 ### ### ### 0.3
2024-Aug-09 Fri ### 4.72 ### ### 71,042 167,659 62.3 62.3 0.0
2024-Aug-08 Thu 4.71 4.71 4.58 ### 37,775 ### 25.4 25.4 0.0
2024-Aug-07 Wed ### 4.7 4.54 4.7 69.5 69.5 0.3
2024-Aug-06 Tue 4.56 ### 4.54 4.56 119,989 272,375 58.4 58.4 0.3
2024-Aug-05 Mon 4.75 4.75 4.53 4.54 170,571 791,449 27.0 27.0 0.3
2024-Aug-02 Fri 4.82 4.82 4.72 4.77 62,773 299,427 ### ### ###
2024-Aug-01 Thu 4.84 ### 4.8 4.82 104,327 250,384 ### ### 0.3
2024-Jul-31 Wed 4.83 4.89 4.8 4.82 26.2 26.2 0.3
2024-Jul-30 Tue 4.82 4.85 4.78 4.79 30.7 30.7 0.3
2024-Jul-29 Mon ### ### 4.79 4.84 46,421 111,178 ### ### 0.3
2024-Jul-26 Fri 4.77 ### 4.73 4.83 ### ### 0.3
2024-Jul-25 Thu 4.73 4.8 4.7 4.76 34,257 162,720 79.8 79.8 ###
2024-Jul-24 Wed 4.845 4.85 4.71 4.73 30,950 147,940 ### ### 0.3
2024-Jul-23 Tue 4.71 4.82 ### 4.7 37,351 ### ### ### 0.3
2024-Jul-22 Mon 4.75 4.75 4.58 ### 172,144 803,051 20.4 20.4 0.0
2024-Jul-19 Fri 4.7 4.73 4.57 ### ### ### 0.0
2024-Jul-18 Thu 4.76 4.76 4.57 ### ### ### 0.0
2024-Jul-17 Wed 4.84 4.88 4.77 4.79 52,947 ### 26.5 26.5 0.3
2024-Jul-16 Tue 4.88 ### 4.8 4.81 66,545 ### 26.4 26.4 ###
2024-Jul-15 Mon 4.89 ### 4.84 4.88 ### ### 0.3
2024-Jul-12 Fri 4.87 4.89 4.82 4.88 268,682 1,304,451 ### ### 0.3
2024-Jul-11 Thu 4.84 ### 4.8 4.85 67.5 67.5 ###
2024-Jul-10 Wed 4.81 4.89 4.79 4.79 31.7 31.7 0.3
2024-Jul-09 Tue 4.81 4.82 4.76 4.8 60,488 ### 33.8 33.8 0.3
2024-Jul-08 Mon 4.81 4.83 4.76 4.82 94,327 ### ### ### 0.3
2024-Jul-05 Fri 4.83 4.83 4.75 4.79 98,925 473,850 ### ### 0.3
2024-Jul-04 Thu 4.8 4.82 4.76 4.79 66,255 ### 34.1 34.1 0.3
2024-Jul-03 Wed ### ### 4.72 4.74 ### ### 0.3
2024-Jul-02 Tue ### ### ### 4.89 90.6 90.6 ###
2024-Jul-01 Mon 4.71 4.78 ### 4.7 ### ### 0.3
2024-Jun-28 Fri 4.8 4.88 ### ### 193,823 472,928 16.8 16.8 0.0
2024-Jun-27 Thu ### 4.73 4.51 ### 73.4 73.4 0.0
2024-Jun-26 Wed ### ### 4.52 ### ### ### 0.0
2024-Jun-25 Tue ### ### 4.29 ### ### ### 0.0
2024-Jun-24 Mon ### 4.4 4.28 4.29 65,586 284,643 30.5 30.5 ###
2024-Jun-21 Fri 4.42 4.43 ### ### 39,678 87,886 28.9 28.9 0.0
2024-Jun-20 Thu 4.4 4.46 ### 4.44 ### ### 0.3
2024-Jun-19 Wed ### 4.48 4.28 4.45 426,949 ### 86.1 86.1 0.3
2024-Jun-18 Tue ### ### 4.29 ### ### ### 0.0
2024-Jun-17 Mon 4.26 ### 4.26 ### 82.5 82.5 0.0
2024-Jun-14 Fri 4.29 ### 4.245 4.26 67,148 142,521 ### ### 0.3
2024-Jun-13 Thu 4.285 4.285 ### 4.26 34.8 34.8 0.3
2024-Jun-12 Wed 4.24 ### ### ### 74,588 0 85.0 85.0 0.0
2024-Jun-11 Tue 4.27 4.28 ### 4.25 186,646 399,422 ### ### ###
2024-Jun-07 Fri ### ### 4.26 4.28 ### ### 0.3
2024-Jun-06 Thu ### ### 4.21 ### 132,680 ### 30.0 30.0 0.0
2024-Jun-05 Wed 4.24 ### ### ### 638,728 0 ### ### 0.0
2024-Jun-04 Tue ### ### 4.25 4.25 507,986 1,079,470 ### ### ###
2024-Jun-03 Mon 4.48 4.49 ### ### 20.7 20.7 0.0
2024-May-31 Fri 4.43 4.46 ### 4.46 71.3 71.3 0.3
2024-May-30 Thu 4.53 4.53 ### 4.4 872,852 ### ### ### 0.3
2024-May-29 Wed 4.5 4.72 4.5 4.53 ### ### ###
2024-May-28 Tue ### 4.52 ### ### ### ### 0.0
2024-May-27 Mon ### 4.43 4.28 4.42 100,279 ### 82.3 82.3 0.3
2024-May-24 Fri ### ### 4.27 ### 72.7 72.7 0.0
2024-May-23 Thu 4.28 ### 4.24 ### 67,580 ### 80.8 80.8 0.0
2024-May-22 Wed ### ### 4.29 4.29 29.7 29.7 ###
2024-May-21 Tue ### ### 4.29 ### 507,448 1,088,475 ### ### 0.0
2024-May-20 Mon ### ### ### ### 28.0 28.0 0.0
2024-May-17 Fri 4.4 4.4 4.25 ### ### ### 0.0
2024-May-16 Thu 4.45 4.45 ### 4.43 ### ### ###
2024-May-15 Wed 4.45 4.45 ### 4.42 ### ### 0.3
2024-May-14 Tue 4.4 4.45 4.4 4.45 47,459 ### 77.3 77.3 0.3
2024-May-13 Mon 4.4 4.43 ### 4.42 63,385 ### ### ### 0.3
2024-May-10 Fri 4.45 4.46 ### 4.41 111,758 249,220 ### ### ###
2024-May-09 Thu 4.55 4.58 4.41 4.42 16.5 16.5 0.3
2024-May-08 Wed 4.5 4.59 4.5 4.55 562,877 2,558,275 78.2 78.2 0.3
2024-May-07 Tue 4.4 4.52 ### 4.5 354,753 801,741 ### ### ###
2024-May-06 Mon ### ### ### 4.41 11.3 11.3 ###
2024-May-03 Fri 4.52 ### 4.52 ### 83.4 83.4 0.0
2024-May-02 Thu 4.55 ### 4.52 4.52 ### ### 0.3
2024-May-01 Wed 4.54 4.59 4.48 4.55 ### ### 0.3
2024-Apr-30 Tue ### ### 4.55 4.58 18.1 18.1 0.3
2024-Apr-29 Mon 4.7 4.7 ### ### 97,875 ### 23.0 23.0 0.0
2024-Apr-26 Fri 4.74 4.74 ### ### 86,941 206,050 17.4 17.4 0.0
2024-Apr-24 Wed ### 4.71 ### ### 237,281 ### 74.0 74.0 0.0
2024-Apr-23 Tue ### 4.7 4.54 4.54 72,150 ### ### ### 0.3
2024-Apr-22 Mon ### ### 4.54 ### 69,248 ### 69.0 69.0 0.0
2024-Apr-19 Fri 4.57 ### 4.555 ### 142,178 ### ### ### 0.0
2024-Apr-18 Thu 4.55 ### 4.54 ### ### ### 0.0
2024-Apr-17 Wed 4.59 ### 4.52 4.57 60,688 137,154 30.9 30.9 ###
2024-Apr-16 Tue 4.76 4.78 4.56 4.56 99,745 ### 16.4 16.4 0.3
2024-Apr-15 Mon 4.7 4.755 ### 4.72 254,984 606,224 76.5 76.5 0.3
2024-Apr-12 Fri 4.58 4.73 4.58 4.72 68,843 ### 84.6 84.6 0.3
2024-Apr-11 Thu ### ### 4.55 ### 107,488 ### 23.1 23.1 0.0
2024-Apr-10 Wed 4.72 4.73 ### ### ### ### 0.0
2024-Apr-09 Tue ### 4.71 ### ### ### ### 0.0
2024-Apr-08 Mon 4.54 ### 4.54 ### 99,877 226,720 ### ### 0.0
2024-Apr-05 Fri 4.55 4.59 4.5 4.57 71.6 71.6 ###
2024-Apr-04 Thu 4.55 4.56 4.46 4.55 64.6 64.6 0.3
2024-Apr-03 Wed 4.74 4.79 4.47 4.48 6.7 6.7 ###
2024-Apr-02 Tue 4.81 ### 4.71 4.72 ### ### 0.3
2024-Mar-28 Thu ### 4.81 ### 4.81 147,789 ### 83.0 83.0 ###
2024-Mar-27 Wed 4.59 ### 4.46 ### 65.8 65.8 0.0
2024-Mar-26 Tue 4.58 ### 4.45 4.59 150,884 ### ### ### 0.3
2024-Mar-25 Mon 4.52 ### 4.52 ### 84.4 84.4 0.0
2024-Mar-22 Fri 4.5 4.51 4.42 4.45 44,553 198,929 ### ### 0.3
2024-Mar-21 Thu 4.44 4.5 4.4 4.44 61.3 61.3 0.3
2024-Mar-20 Wed 4.56 4.56 4.42 4.42 52,984 ### ### ### 0.3
2024-Mar-19 Tue 4.46 4.525 ### 4.5 137,586 311,288 76.0 76.0 ###
2024-Mar-18 Mon 4.41 4.43 ### 4.4 37.2 37.2 0.3
2024-Mar-15 Fri 4.4 4.45 4.29 4.41 68.8 68.8 ###
2024-Mar-14 Thu 4.46 4.46 ### ### 19.1 19.1 0.0
2024-Mar-13 Wed 4.41 4.46 4.2 4.42 68.8 68.8 0.3
2024-Mar-12 Tue 4.5 4.54 ### 4.42 19.2 19.2 0.3
2024-Mar-11 Mon 4.55 4.58 4.47 4.52 ### ### 0.3
2024-Mar-08 Fri 4.55 ### 4.54 4.58 154,956 351,750 72.2 72.2 0.3
2024-Mar-07 Thu 4.5 ### 4.43 4.57 932,459 ### ### ### ###
2024-Mar-06 Wed 4.49 4.57 4.46 4.5 832,556 ### ### ### ###
2024-Mar-05 Tue ### ### 4.47 4.55 21.6 21.6 0.3
2024-Mar-04 Mon 4.75 4.81 ### ### 26.0 26.0 0.0
2024-Mar-01 Fri ### ### 4.74 4.75 ### ### ###
2024-Feb-29 Thu 4.82 ### 4.71 ### 74.8 74.8 0.0
2024-Feb-28 Wed 4.85 ### 4.72 4.83 165,449 390,459 31.2 31.2 0.3
2024-Feb-27 Tue 4.89 4.89 4.45 4.85 32.5 32.5 ###
2024-Feb-26 Mon ### ### 4.7 ### 546,820 1,285,027 23.3 23.3 0.0
2024-Feb-23 Fri ### ### ### ### 434,049 0 9.9 9.9 0.0
2024-Feb-22 Thu 5.26 5.42 5.25 ### ### ### 0.0
2024-Feb-21 Wed 5.25 ### 5.25 5.27 74.8 74.8 ###
2024-Feb-20 Tue ### ### 5.23 ### 27.1 27.1 0.0
2024-Feb-19 Mon 5.28 5.385 5.2 ### 156,841 830,080 ### ### 0.0
2024-Feb-16 Fri ### 5.25 ### ### 121,854 ### 65.4 65.4 0.0
2024-Feb-15 Thu 5.2 ### ### ### 607,081 0 ### ### 0.0
2024-Feb-14 Wed 4.84 5.22 4.77 ### ### ### 0.0
2024-Feb-13 Tue 4.79 4.87 4.78 4.87 44,186 ### ### ### 0.3
2024-Feb-12 Mon 4.8 ### 4.8 4.89 84.5 84.5 ###
2024-Feb-09 Fri 4.74 4.88 ### 4.84 32,123 78,380 83.2 83.2 0.3
2024-Feb-08 Thu 4.89 4.89 ### 4.71 90,743 ### ### ### ###
2024-Feb-07 Wed 4.8 4.84 4.75 4.8 33,674 ### 64.4 64.4 0.3
2024-Feb-06 Tue 4.84 ### 4.75 4.75 21.0 21.0 ###
2024-Feb-05 Mon 4.77 4.89 4.75 4.87 87.0 87.0 0.3
2024-Feb-02 Fri ### ### 4.77 4.77 15.5 15.5 ###
2024-Feb-01 Thu 4.86 4.86 4.75 4.8 29.3 29.3 0.3
2024-Jan-31 Wed 4.84 ### 4.84 4.88 175,970 425,847 70.8 70.8 0.3
2024-Jan-30 Tue 4.79 4.87 4.75 4.84 74.5 74.5 0.3
2024-Jan-29 Mon 4.73 4.8 4.7 4.75 79,449 377,382 74.5 74.5 ###
2024-Jan-25 Thu 4.75 4.75 ### 4.74 ### ### 0.3
2024-Jan-24 Wed 4.74 4.75 ### 4.72 ### ### 0.3
2024-Jan-23 Tue 4.73 4.8 ### 4.74 74,553 178,927 71.2 71.2 0.3
2024-Jan-22 Mon ### 4.72 ### ### 155,080 365,988 73.0 73.0 0.0
2024-Jan-19 Fri 4.75 4.75 ### 4.72 33.0 33.0 0.3
2024-Jan-18 Thu 4.73 4.73 ### 4.7 43,689 103,324 ### ### 0.3
2024-Jan-17 Wed 4.76 4.76 ### ### 158,956 ### ### ### 0.0
2024-Jan-16 Tue ### ### 4.72 4.74 15.2 15.2 0.3
2024-Jan-15 Mon 4.89 5 4.84 ### 80.8 80.8 0.0
2024-Jan-12 Fri 4.75 ### 4.75 4.86 82,089 ### 84.8 84.8 0.3
2024-Jan-11 Thu ### 4.8 ### 4.79 86.3 86.3 0.3
2024-Jan-10 Wed 4.7 4.71 ### ### 48,848 ### 37.1 37.1 0.0
2024-Jan-09 Tue ### 4.7 ### ### 166,587 391,479 ### ### 0.0
2024-Jan-08 Mon 4.74 4.74 ### ### 29.3 29.3 0.0
2024-Jan-05 Fri 4.8 4.8 ### ### ### ### 0.0
2024-Jan-04 Thu 4.74 4.8 ### 4.8 73,477 176,344 81.0 81.0 0.3
2024-Jan-03 Wed 4.78 4.78 ### 4.73 31.7 31.7 0.3
2024-Jan-02 Tue 4.76 4.86 4.76 4.8 ### ### 0.3
2023-Dec-29 Fri 4.85 4.85 4.79 4.82 ### ### 0.3
2023-Dec-28 Thu 4.75 4.86 4.75 4.85 93,057 ### 81.5 81.5 ###
2023-Dec-27 Wed 4.73 4.81 4.7 4.75 ### ### ###
2023-Dec-22 Fri 4.73 4.74 ### 4.74 69,556 164,847 70.9 70.9 0.3
2023-Dec-21 Thu 4.86 4.86 ### ### 114,578 278,424 ### ### 0.0
2023-Dec-20 Wed 4.79 4.89 4.79 4.85 161,021 779,341 75.0 75.0 ###
2023-Dec-19 Tue 4.72 4.78 4.645 4.77 494,654 2,331,056 ### ### ###
2023-Dec-18 Mon 4.78 ### 4.57 ### 21.1 21.1 0.0
2023-Dec-15 Fri 4.77 4.8 4.75 4.78 ### ### ###
2023-Dec-14 Thu 4.78 4.87 4.7 4.78 301,684 1,443,557 ### ### ###
2023-Dec-13 Wed 4.74 ### 4.74 4.81 300,775 ### ### ### ###
2023-Dec-12 Tue ### 4.88 ### 4.77 341,226 ### 86.3 86.3 ###
2023-Dec-11 Mon 4.7 4.79 ### ### 171,359 ### ### ### 0.0
2023-Dec-08 Fri ### 4.75 4.56 ### ### ### 0.0
2023-Dec-07 Thu 4.49 ### 4.475 ### 317,784 711,041 88.1 88.1 0.0
2023-Dec-06 Wed ### 4.75 4.55 ### 667,520 ### 58.5 58.5 0.0
2023-Dec-05 Tue 4.4 4.7 ### ### 457,581 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### 4.58 293,523 0 ### ### 0.3
2023-Dec-01 Fri 4.8 4.8 4.53 4.74 25.8 25.8 0.3
2023-Nov-30 Thu 4.5 4.88 4.5 4.77 895,446 4,199,641 ### ### ###
2023-Nov-29 Wed 4.2 4.2 4.2 4.2 0 ###
2023-Nov-28 Tue 4.2 4.2 4.2 4.2 0 ###
2023-Nov-27 Mon ### ### ### 4.2 81,482 0 ### ### ###
2023-Nov-24 Fri ### 4.45 4.2 4.26 13.6 13.6 0.3
2023-Nov-23 Thu 4.25 ### ### ### 101,489 0 83.9 83.9 0.0
2023-Nov-22 Wed ### 4.25 ### ### 137,748 ### 72.7 72.7 0.0
2023-Nov-21 Tue 4 ### ### ### 142,425 0 ### ### 0.0
2023-Nov-20 Mon ### 4.085 ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 3.86 ### ### ### 0.0
2023-Nov-16 Thu ### ### 3.86 3.89 99,089 191,241 ### ### 0.3
2023-Nov-15 Wed ### ### ### ### 19.2 19.2 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 3.86 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 3.87 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed 3.85 ### 3.8 ### 92,751 176,226 77.5 77.5 0.0
2023-Nov-07 Tue 3.86 ### 3.76 3.85 38,957 ### ### ### 0.3
2023-Nov-06 Mon 3.85 ### 3.81 ### 98,277 ### 79.7 79.7 0.0
2023-Nov-03 Fri ### ### 3.85 3.86 12.9 12.9 0.3
2023-Nov-02 Thu ### ### ### ### 92,523 0 ### ### 0.0
2023-Nov-01 Wed 3.7 3.72 ### ### 36.2 36.2 0.0
2023-Oct-31 Tue 3.84 3.85 3.71 3.74 285,454 ### ### ### 0.3
2023-Oct-30 Mon 3.84 ### 3.82 3.84 70,985 135,581 ### ### 0.3
2023-Oct-27 Fri 3.85 ### 3.84 3.87 86,047 ### ### ### ###
2023-Oct-26 Thu 3.83 ### 3.81 3.83 86,982 ### 72.2 72.2 ###
2023-Oct-25 Wed 3.87 ### 3.84 3.84 105,188 ### ### ### 0.3
2023-Oct-24 Tue 3.85 ### 3.83 3.89 187,656 ### ### ### 0.3
2023-Oct-23 Mon ### ### 3.78 3.85 176,986 ### ### ### 0.3
2023-Oct-20 Fri ### ### ### 4 126,955 0 ### ### 0.3
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### 4.27 ### 4.2 120,122 ### 88.5 88.5 ###
2023-Oct-17 Tue ### ### 3.83 ### 89.5 89.5 0.0
2023-Oct-16 Mon 4.5 4.51 ### 4.2 273,441 ### 6.6 6.6 ###
2023-Oct-13 Fri ### ### 4.41 4.5 9.9 9.9 ###
2023-Oct-12 Thu 4.8 4.85 ### 4.7 19.1 19.1 0.3
2023-Oct-11 Wed 4.8 ### 4.76 4.82 ### ### 0.3
2023-Oct-10 Tue ### 4.79 ### 4.75 88,880 ### 75.0 75.0 ###
2023-Oct-09 Mon 4.57 ### 4.55 ### 75,586 171,958 83.8 83.8 0.0
2023-Oct-06 Fri 4.51 ### 4.51 4.59 55,553 125,272 ### ### 0.3
2023-Oct-05 Thu ### ### 4.52 4.52 112,254 ### 12.3 12.3 0.3
2023-Oct-04 Wed ### 4.7 4.52 4.56 102,958 ### ### ### 0.3
2023-Oct-03 Tue 4.87 4.87 ### 4.7 15.1 15.1 0.3
2023-Oct-02 Mon ### ### ### 4.85 158,389 0 ### ### ###
2023-Sep-29 Fri 4.81 ### 4.8 ### 301,474 ### 84.3 84.3 0.0
2023-Sep-28 Thu 4.54 ### 4.54 4.76 131,323 ### ### ### ###
2023-Sep-27 Wed 4.59 ### 4.49 4.51 50,576 113,543 ### ### 0.3
2023-Sep-26 Tue ### ### 4.45 4.53 193,577 ### ### ### ###
2023-Sep-25 Mon 4.57 4.59 4.46 4.55 50,157 ### ### ### 0.3
2023-Sep-22 Fri 4.52 ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### 4.52 4.58 27.6 27.6 0.3
2023-Sep-20 Wed 4.79 4.79 ### 4.73 ### ### 0.3
2023-Sep-19 Tue 4.82 4.84 ### 4.74 23.5 23.5 0.3
2023-Sep-18 Mon 4.86 5 ### 4.72 ### ### 0.3
2023-Sep-15 Fri 4.77 4.83 4.7 4.83 57,673 ### ### ### 0.3
2023-Sep-14 Thu ### ### ### 4.75 ### ### ###
2023-Sep-13 Wed ### ### 4.49 ### 244,849 549,686 ### ### 0.0
2023-Sep-12 Tue ### 4.71 4.56 ### 153,285 710,475 21.3 21.3 0.0
2023-Sep-11 Mon ### 4.75 ### ### 289,283 687,047 80.0 80.0 0.0
2023-Sep-08 Fri 4.53 ### 4.43 ### 236,374 ### 79.9 79.9 0.0
2023-Sep-07 Thu 4.59 4.59 4.5 4.53 51,344 233,358 31.2 31.2 ###
2023-Sep-06 Wed 4.43 ### 4.4 4.58 ### ### 0.3
2023-Sep-05 Tue ### 4.45 ### 4.4 95,020 ### 74.4 74.4 0.3
2023-Sep-04 Mon ### 4.45 ### 4.45 80.8 80.8 0.3
2023-Sep-01 Fri 4.52 4.52 ### 4.45 22.3 22.3 0.3
2023-Aug-31 Thu 4.47 4.53 4.4 4.53 ### ### ###
2023-Aug-30 Wed 4.45 4.5 ### 4.42 182,350 410,287 25.8 25.8 0.3
2023-Aug-29 Tue 4.58 4.58 4.4 4.49 477,486 ### ### ### ###
2023-Aug-28 Mon ### 4.59 ### 4.53 ### ### ###
2023-Aug-25 Fri 4.49 4.49 ### ### ### ### 0.0
2023-Aug-24 Thu 4.47 ### 4.47 ### 85.0 85.0 0.0
2023-Aug-23 Wed ### 4.48 ### 4.48 ### ### ###
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 123,987 0 73.2 73.2 0.0
2023-Aug-18 Fri 4.24 4.25 ### 4.25 80,885 171,880 67.1 67.1 ###
2023-Aug-17 Thu 4.28 ### 4.2 4.27 37.2 37.2 ###
2023-Aug-16 Wed 4.4 4.4 ### ### 22.2 22.2 0.0
2023-Aug-15 Tue 4.44 4.44 ### 4.4 ### ### 0.3
2023-Aug-14 Mon 4.44 4.45 4.41 4.43 ### ### ###
2023-Aug-11 Fri 4.44 4.45 4.4 4.45 34,584 ### 67.1 67.1 0.3
2023-Aug-10 Thu 4.43 4.45 4.4 4.45 73,743 ### 67.9 67.9 0.3
2023-Aug-09 Wed ### 4.45 ### ### ### ### 0.0
2023-Aug-08 Tue ### 4.44 ### ### ### ### 0.0
2023-Aug-07 Mon 4.43 4.43 ### 4.4 33.2 33.2 0.3
2023-Aug-04 Fri 4.57 ### 4.43 4.43 126,453 ### ### ### ###
2023-Aug-03 Thu ### ### 4.54 4.54 ### ### 0.3
2023-Aug-02 Wed 4.76 4.76 4.51 ### 17.8 17.8 0.0
2023-Aug-01 Tue 4.8 4.8 ### 4.73 80,773 193,855 24.1 24.1 0.3
2023-Jul-31 Mon 4.75 4.81 ### 4.74 38.4 38.4 0.3
2023-Jul-28 Fri 4.79 ### ### 4.76 32.2 32.2 ###
2023-Jul-27 Thu ### 4.87 ### 4.8 89.7 89.7 0.3
2023-Jul-26 Wed 4.7 4.7 4.52 4.58 72,042 ### ### ### 0.3
2023-Jul-25 Tue 4.7 4.7 4.56 ### 96,650 447,489 ### ### 0.0
2023-Jul-24 Mon 4.77 ### 4.59 ### ### ### 0.0
2023-Jul-21 Fri ### 4.81 ### 4.76 ### ### ###
2023-Jul-20 Thu ### ### 4.55 4.59 ### ### 0.3
2023-Jul-19 Wed ### ### 4.53 4.57 94,941 215,041 29.1 29.1 ###
2023-Jul-18 Tue ### 4.78 4.55 4.55 179,771 ### ### ### 0.3
2023-Jul-17 Mon ### ### ### ### 36.1 36.1 0.0
2023-Jul-14 Fri 4.41 4.43 ### 4.43 66.0 66.0 ###
2023-Jul-13 Thu ### 4.45 ### ### ### ### 0.0
2023-Jul-12 Wed 4.51 4.51 4.29 ### 63,886 ### ### ### 0.0
2023-Jul-11 Tue 4.25 4.42 4.25 4.42 88.9 88.9 0.3
2023-Jul-10 Mon 4.24 4.28 ### 4.2 36.1 36.1 ###
2023-Jul-07 Fri 4.28 4.28 ### 4.24 31.7 31.7 0.3
2023-Jul-06 Thu 4.45 4.47 4.23 4.28 216,626 942,323 11.2 11.2 0.3
2023-Jul-05 Wed ### 4.5 ### 4.44 83.8 83.8 0.3
2023-Jul-04 Tue 4.42 4.43 4.26 ### 14.4 14.4 0.0
2023-Jul-03 Mon 4.29 4.46 4.28 4.4 78.7 78.7 0.3
2023-Jun-30 Fri ### ### ### 4.29 107,047 0 ### ### ###
2023-Jun-29 Thu ### 4.2 ### ### 499,679 1,049,325 29.2 29.2 0.0
2023-Jun-28 Wed ### 4.27 ### ### 214,624 458,222 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 9.3 9.3 0.0
2023-Jun-26 Mon 4.22 ### 4.22 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### 4.25 ### ### ###
2023-Jun-22 Thu 4.4 4.4 4.24 4.25 112,246 ### ### ### ###
2023-Jun-21 Wed 4.56 4.58 4.41 4.45 18.2 18.2 0.3
2023-Jun-20 Tue 4.48 ### 4.44 4.52 ### ### 0.3
2023-Jun-19 Mon 4.4 4.52 ### 4.45 181,450 410,076 80.8 80.8 0.3
2023-Jun-16 Fri ### 4.28 ### 4.25 ### ### ###
2023-Jun-15 Thu ### 4 ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 12.5 12.5 0.0
2023-Jun-13 Tue ### ### 4.085 ### 155,885 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 4 ### ### ### 103,253 0 ### ### 0.0
2023-Jun-07 Wed 3.88 ### 3.88 4 247,828 480,786 ### ### 0.3
2023-Jun-06 Tue 3.8 3.85 3.72 3.85 89,689 339,472 82.1 82.1 0.3
2023-Jun-05 Mon 3.78 3.81 3.78 3.8 78.7 78.7 ###
2023-Jun-02 Fri 3.8 3.81 3.72 3.77 ### ### ###
2023-Jun-01 Thu ### 3.77 ### 3.76 ### ### 0.3
2023-May-31 Wed 3.83 3.87 3.725 3.75 3,039,356 11,541,954 25.6 25.6 0.3
2023-May-30 Tue 3.75 3.83 3.74 3.79 ### ### ###
2023-May-29 Mon 3.72 3.78 ### 3.73 80,887 152,876 72.2 72.2 ###
2023-May-26 Fri 3.78 3.78 ### 3.73 23.2 23.2 ###
2023-May-25 Thu 3.82 3.86 3.72 3.78 60,542 229,454 30.9 30.9 0.3
2023-May-24 Wed 3.85 ### 3.78 3.82 180,646 341,420 ### ### 0.3
2023-May-23 Tue 3.82 3.84 3.78 3.82 73.1 73.1 0.3
2023-May-22 Mon 3.88 3.88 3.77 3.82 27,620 105,646 ### ### 0.3
2023-May-19 Fri 3.89 3.89 3.75 3.85 37,384 ### 24.2 24.2 0.3
2023-May-18 Thu 3.89 3.89 3.75 3.89 ### ### 0.3
2023-May-17 Wed 3.84 3.87 3.8 3.84 70.3 70.3 0.3
2023-May-16 Tue 3.85 3.85 3.78 3.85 35,949 137,145 ### ### 0.3
2023-May-15 Mon ### ### 3.78 3.85 63,842 ### 27.5 27.5 0.3
2023-May-12 Fri ### ### 3.83 3.88 31.8 31.8 0.3
2023-May-11 Thu 3.77 ### 3.71 3.85 ### ### 0.3
2023-May-10 Wed 3.79 3.79 3.71 3.74 157,882 592,057 24.5 24.5 0.3
2023-May-09 Tue 3.81 3.81 ### 3.75 27.3 27.3 0.3
2023-May-08 Mon 3.84 3.85 ### 3.77 59,488 ### 22.9 22.9 ###
2023-May-05 Fri 3.82 3.82 ### 3.79 32,743 ### ### ### ###
2023-May-04 Thu 3.8 3.8 ### ### 154,183 292,947 ### ### 0.0
2023-May-03 Wed 3.77 3.77 ### 3.77 ### ### ###
2023-May-02 Tue 3.82 3.84 ### 3.8 44.2 44.2 ###
2023-May-01 Mon 3.71 ### 3.71 3.84 ### ### 0.3
2023-Apr-28 Fri ### 3.7 ### ### 68,288 ### ### ### 0.0
2023-Apr-27 Thu 3.59 ### 3.57 ### 23,573 42,077 71.8 71.8 0.0
2023-Apr-26 Wed 3.55 ### 3.5 ### 83.9 83.9 0.0
2023-Apr-24 Mon ### ### 3.46 3.55 53,446 ### 20.5 20.5 ###
2023-Apr-21 Fri ### 3.73 ### ### 110,575 206,222 ### ### 0.0
2023-Apr-20 Thu ### 3.655 3.52 ### ### ### 0.0
2023-Apr-19 Wed ### ### 3.55 3.55 71,320 ### ### ### ###
2023-Apr-18 Tue ### 3.7 ### ### ### ### 0.0
2023-Apr-17 Mon 3.74 3.74 ### ### 26.2 26.2 0.0
2023-Apr-14 Fri 3.58 3.75 3.58 ### 82.8 82.8 0.0
2023-Apr-13 Thu 3.41 3.55 3.41 3.53 ### ### 0.3
2023-Apr-12 Wed 3.51 ### 3.41 3.41 16.6 16.6 ###
2023-Apr-11 Tue 3.53 ### 3.475 3.5 27.4 27.4 0.3
2023-Apr-06 Thu 3.52 ### 3.49 3.52 71.3 71.3 ###
2023-Apr-05 Wed 3.5 3.54 3.5 3.54 36,358 127,980 77.1 77.1 0.3
2023-Apr-04 Tue 3.56 3.56 3.46 3.5 21.9 21.9 0.3
2023-Apr-03 Mon ### 3.7 3.51 3.52 225,225 ### 23.3 23.3 ###
2023-Mar-31 Fri 3.25 3.51 3.25 3.49 ### ### ###
2023-Mar-30 Thu 3.22 3.25 ### 3.25 ### ### 0.2
2023-Mar-29 Wed ### 3.26 ### 3.2 ### ### 0.2
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 2.87 ### 2.87 2.88 6,076 ### 76.3 76.3 0.2
2023-Mar-24 Fri 2.85 ### 2.83 2.87 64,425 ### ### ### ###
2023-Mar-23 Thu 2.8 2.8 2.74 2.78 6,742 18,675 31.5 31.5 0.2
2023-Mar-22 Wed 2.71 ### 2.71 2.83 54,585 ### ### ### 0.2
2023-Mar-21 Tue ### 2.71 ### 2.7 12,654 17,146 79.1 79.1 0.2
2023-Mar-20 Mon 2.76 2.77 ### 2.72 44,424 61,527 37.2 37.2 0.2
2023-Mar-17 Fri 2.78 ### 2.78 2.78 11,385 15,825 ### ### 0.2
2023-Mar-16 Thu 2.86 2.86 2.78 2.84 26,883 ### ### ### 0.2
2023-Mar-15 Wed ### ### 2.86 2.86 41,825 ### 10.0 10.0 0.2
2023-Mar-14 Tue ### ### 2.86 ### 85.8 85.8 0.0
2023-Mar-13 Mon ### ### 2.77 2.86 ### ### 0.2
2023-Mar-10 Fri ### ### 2.89 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 11.0 11.0 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue 3.27 3.27 ### ### 6.7 6.7 0.0
2023-Mar-06 Mon ### 3.28 ### 3.27 69,025 ### ### ### ###
2023-Mar-03 Fri ### ### ### ### 58,322 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 27,077 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 34,080 0 7.8 7.8 0.0
2023-Feb-27 Mon ### ### ### ### 47,625 0 36.3 36.3 0.0
2023-Feb-24 Fri ### ### 3 ### 304,122 456,183 28.0 28.0 0.0
2023-Feb-23 Thu 2.73 ### 2.73 ### 41,154 56,175 97.5 97.5 0.0
2023-Feb-22 Wed 2.85 2.85 2.75 2.75 17,749 ### ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 18:52:28 thru 2025-07-09 18:52:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000