(IPG) INVESTA PROPERTY GROUP Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-07-15 21:30:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPG) INVESTA PROPERTY GROUP Daily Prices...

TOC Company Info for IPG Basic

Company Details for (IPG) INVESTA PROPERTY GROUP

Listing Code	IPG
Listing Name	INVESTA PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	INVESTA PROPERTY
ISIN Security	ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000IPG1

Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for IPG .. Tuesday 28th August 2007

IPG is a company listed with the Australian Stock Exchange (ASX).

Company Basic Format Daily Prices for IPG Bottom

End of day Prices (Basic format),

last 480 Days for (IPG) INVESTA PROPERTY GROUP

Date	Open	High	Low	Close	Volume
2007-09-18	0	0	0	0	0
2007-09-17	0	0	0	0	0
2007-09-14	0	0	0	0	0
2007-09-13	0	0	0	0	0
2007-09-12	0	0	0	0	0
2007-09-11	0	0	0	0	0
2007-09-10	0	0	0	0	0
2007-09-07	0	0	0	0	0
2007-09-06	0	0	0	0	0
2007-09-05	0	0	0	0	0
2007-09-04	0	0	0	0	0
2007-09-03	0	0	0	0	0
2007-08-31	0	0	0	0	0
2007-08-30	0	0	0	0	0
2007-08-29	0	0	0	0	0
2007-08-28	###	3	###	###	###
2007-08-27	###	3	###	###	###
2007-08-24	###	###	###	###	###
2007-08-23	###	###	###	###	36779142
2007-08-22	###	###	###	###	###
2007-08-21	###	###	###	###	20748482
2007-08-20	###	###	###	###	9507673
2007-08-17	###	###	###	###	###
2007-08-16	###	###	2.89	###	33476750
2007-08-15	###	###	###	###	10430871
2007-08-14	###	###	2.88	###	###
2007-08-13	###	###	2.89	2.89	###
2007-08-10	###	###	###	###	31727547
2007-08-09	###	###	###	###	30117744
2007-08-08	###	###	###	###	28709873
2007-08-07	###	###	###	###	29781859
2007-08-06	###	###	###	###	21592848
2007-08-03	###	###	###	###	###
2007-08-02	###	###	###	###	43367224
2007-08-01	###	###	###	###	###
2007-07-31	###	###	###	###	###
2007-07-30	###	###	###	###	###
2007-07-27	###	###	###	###	###
2007-07-26	###	###	###	###	5297275
2007-07-25	###	###	###	###	12123387
2007-07-24	###	###	###	###	17754845
2007-07-23	###	###	###	###	###
2007-07-20	###	###	###	###	9974747
2007-07-19	###	###	###	###	###
2007-07-18	###	###	###	###	###
2007-07-17	###	###	###	###	###
2007-07-16	###	###	###	###	6677424
2007-07-13	###	###	###	###	###
2007-07-12	###	###	###	###	###
2007-07-11	###	###	###	###	40362883
2007-07-10	###	###	###	###	46298242
2007-07-09	###	###	###	###	###
2007-07-06	###	###	###	###	36667325
2007-07-05	###	###	###	###	29064821
2007-07-04	###	###	###	###	30720953
2007-07-03	###	###	###	###	19141685
2007-07-02	###	###	###	###	48207942
2007-06-29	###	###	###	###	###
2007-06-28	###	###	###	###	81570182
2007-06-27	###	###	###	###	###
2007-06-26	###	###	###	###	###
2007-06-25	###	###	###	###	42777949
2007-06-22	###	###	3	###	###
2007-06-21	###	###	###	###	###
2007-06-20	3	###	3	###	43128320
2007-06-19	3	###	3	3	177227949
2007-06-18	3	###	3	3	###
2007-06-15	3	###	3	3	###
2007-06-14	###	###	3	3	###
2007-06-13	###	###	3	3	###
2007-06-12	###	###	###	###	5716521
2007-06-08	###	###	3	###	###
2007-06-07	###	###	###	###	24812579
2007-06-06	###	###	###	###	###
2007-06-05	###	###	###	###	21519424
2007-06-04	###	###	###	###	###
2007-06-01	###	###	###	###	###
2007-05-31	###	###	###	###	###
2007-05-30	2.7	2.75	###	###	###
2007-05-29	###	2.72	###	2.7	4083827
2007-05-28	###	###	###	###	###
2007-05-25	###	###	2.45	###	12601187
2007-05-24	###	###	###	###	2054850
2007-05-23	2.71	2.73	###	###	###
2007-05-22	2.73	2.73	###	2.7	3815320
2007-05-21	###	2.74	###	2.7	###
2007-05-18	2.75	2.76	###	###	###
2007-05-17	2.79	2.79	2.76	2.78	3485346
2007-05-16	2.77	2.79	2.75	2.76	6639747
2007-05-15	2.76	2.8	2.76	2.77	###
2007-05-14	2.8	2.8	2.74	2.76	###
2007-05-11	2.75	2.79	2.72	2.78	###
2007-05-10	2.76	2.82	2.75	2.76	8582459
2007-05-09	2.72	2.8	2.72	2.76	2821588
2007-05-08	2.73	2.77	2.73	2.75	###
2007-05-07	2.71	2.74	2.7	2.72	###
2007-05-04	2.75	2.75	2.7	2.71	###
2007-05-03	2.71	2.72	###	2.71	###
2007-05-02	2.73	2.75	2.7	2.72	3011658
2007-05-01	2.7	2.72	###	2.7	5111887
2007-04-30	###	2.73	###	###	4070485
2007-04-27	###	###	###	###	2405486
2007-04-26	###	###	###	###	4159284
2007-04-24	###	###	###	###	###
2007-04-23	###	###	###	###	6671121
2007-04-20	###	###	###	###	###
2007-04-19	###	###	###	###	###
2007-04-18	###	2.7	2.58	###	4331952
2007-04-17	###	###	###	###	###
2007-04-16	###	###	2.57	###	###
2007-04-13	###	###	2.58	###	9500321
2007-04-12	2.57	###	2.56	###	###
2007-04-11	2.55	###	2.54	2.59	9050489
2007-04-10	2.56	2.56	2.52	2.55	###
2007-04-05	2.55	2.57	2.5	2.54	###
2007-04-04	2.48	2.55	2.48	2.53	4895957
2007-04-03	2.43	2.48	2.42	2.48	###
2007-04-02	2.43	2.47	###	2.43	2823651
2007-03-30	2.44	2.45	2.41	2.43	3309444
2007-03-29	###	2.42	###	2.41	2913757
2007-03-28	2.43	2.47	###	###	###
2007-03-27	2.43	2.44	###	2.43	6235828
2007-03-26	2.51	2.54	2.44	2.45	###
2007-03-23	2.51	2.52	2.48	2.49	###
2007-03-22	2.51	2.54	2.44	2.5	3924128
2007-03-21	2.49	2.49	2.42	2.45	4164125
2007-03-20	2.49	2.51	2.45	2.45	###
2007-03-19	2.49	2.52	2.43	2.47	###
2007-03-16	2.54	2.55	2.47	2.49	###
2007-03-15	2.56	2.57	2.53	2.55	11133386
2007-03-14	2.54	2.55	2.5	2.51	###
2007-03-13	2.54	2.59	2.53	2.55	###
2007-03-12	2.53	2.54	2.5	2.54	3056089
2007-03-09	2.48	2.51	2.46	2.51	3257629
2007-03-08	2.45	2.48	2.43	2.45	###
2007-03-07	2.47	2.48	2.42	2.47	3184755
2007-03-06	2.41	2.46	###	2.46	###
2007-03-05	2.47	2.47	###	2.4	###
2007-03-02	###	2.48	###	2.45	###
2007-03-01	2.42	2.46	###	2.42	5933988
2007-02-28	###	2.42	###	###	4909151
2007-02-27	2.46	2.47	2.41	2.42	###
2007-02-26	2.45	2.46	2.42	2.43	16860551
2007-02-23	2.5	2.5	2.44	2.47	4411026
2007-02-22	2.46	2.48	2.43	2.48	###
2007-02-21	2.43	2.48	2.42	2.45	###
2007-02-20	2.4	2.42	###	2.42	###
2007-02-19	2.41	2.41	###	###	###
2007-02-16	2.45	2.45	###	###	###
2007-02-15	2.48	2.48	2.42	2.44	4166171
2007-02-14	2.46	2.48	2.43	2.46	8087624
2007-02-13	2.41	2.43	2.4	2.43	3434227
2007-02-12	2.43	2.44	###	2.41	8383854
2007-02-09	2.43	2.43	2.4	2.42	###
2007-02-08	2.44	2.46	2.43	2.46	8685224
2007-02-07	2.43	2.43	###	2.42	###
2007-02-06	2.44	2.46	2.41	2.43	6730847
2007-02-05	2.47	2.47	2.41	2.45	3447270
2007-02-02	2.46	2.46	2.43	2.45	7848280
2007-02-01	2.48	2.48	2.42	2.46	###
2007-01-31	2.49	2.5	2.47	2.47	4827885
2007-01-30	2.51	2.51	2.49	2.49	###
2007-01-29	2.51	2.51	2.44	2.47	2211847
2007-01-25	2.46	2.51	2.42	2.47	7104952
2007-01-24	2.44	2.46	2.43	2.46	###
2007-01-23	2.42	2.43	2.41	2.41	###
2007-01-22	2.44	2.45	2.41	2.41	###
2007-01-19	2.41	2.45	2.4	2.41	###
2007-01-18	2.4	2.41	###	2.41	4145746
2007-01-17	2.4	2.42	###	###	1941055
2007-01-16	###	2.41	###	2.4	5237171
2007-01-15	2.4	2.41	###	2.41	###
2007-01-12	2.41	2.41	###	2.4	3677389
2007-01-11	2.41	2.42	###	###	###
2007-01-10	2.4	2.4	###	###	6068975
2007-01-09	2.43	2.45	2.42	2.43	###
2007-01-08	2.42	2.42	###	2.4	###
2007-01-05	2.44	2.46	###	2.42	###
2007-01-04	2.45	2.47	2.4	2.43	###
2007-01-03	2.47	2.48	2.42	2.44	2633687
2007-01-02	2.51	2.51	2.47	2.47	995926
2006-12-29	2.46	2.52	2.44	2.51	###
2006-12-28	2.48	2.54	2.45	2.46	###
2006-12-27	2.44	2.45	2.41	2.45	###
2006-12-22	2.4	2.43	###	2.42	###
2006-12-21	###	2.4	###	###	###
2006-12-20	2.46	2.46	###	2.4	15795241
2006-12-19	2.43	2.43	###	###	###
2006-12-18	2.47	2.47	2.42	2.43	8643774
2006-12-15	2.47	2.48	2.43	2.43	2931281
2006-12-14	2.48	2.48	2.45	2.47	###
2006-12-13	2.45	2.49	2.43	2.47	3526042
2006-12-12	2.42	2.51	###	2.45	###
2006-12-11	###	2.42	###	###	###
2006-12-08	2.4	2.4	###	###	###
2006-12-07	###	###	###	###	18140320
2006-12-06	###	###	###	###	9049577
2006-12-05	###	###	###	###	###
2006-12-04	###	2.4	###	###	4376281
2006-12-01	2.44	2.44	###	###	6470085
2006-11-30	2.4	2.44	2.4	2.42	5663722
2006-11-29	2.43	2.45	2.41	2.43	###
2006-11-28	2.42	2.44	###	2.43	9481782
2006-11-27	2.43	2.46	2.42	2.45	###
2006-11-24	2.47	2.48	2.41	2.47	###
2006-11-23	2.5	2.54	2.48	2.5	4269987
2006-11-22	2.48	2.53	2.47	2.52	###
2006-11-21	###	2.45	###	2.43	3958341
2006-11-20	2.4	2.4	###	###	###
2006-11-17	###	2.42	###	###	###
2006-11-16	###	###	###	###	###
2006-11-15	###	###	###	###	###
2006-11-14	###	###	###	###	2604848
2006-11-13	###	###	###	###	1868744
2006-11-10	###	###	###	###	5879449
2006-11-09	###	2.4	###	###	###
2006-11-08	2.4	2.41	###	###	###
2006-11-07	2.41	2.43	2.4	2.41	###
2006-11-06	2.44	2.45	###	2.41	5636954
2006-11-03	2.45	2.46	2.41	2.45	###
2006-11-02	2.43	2.46	2.42	2.45	3136656
2006-11-01	2.43	2.44	2.4	2.44	###
2006-10-31	2.42	2.44	###	2.4	2828587
2006-10-30	2.41	2.45	2.4	2.4	2362073
2006-10-27	2.46	2.47	2.41	2.44	###
2006-10-26	2.47	2.48	2.42	2.47	3489889
2006-10-25	2.48	2.48	2.44	2.47	###
2006-10-24	2.49	2.49	2.47	2.48	###
2006-10-23	2.49	2.49	2.46	2.48	3533526
2006-10-20	2.45	2.48	2.45	2.47	###
2006-10-19	2.45	2.46	2.43	2.46	###
2006-10-18	2.41	2.45	2.41	2.45	1869757
2006-10-17	2.45	2.47	###	2.41	8491629
2006-10-16	2.44	2.47	2.44	2.46	###
2006-10-13	2.48	2.48	2.43	2.43	###
2006-10-12	2.47	2.48	2.43	2.43	2925623
2006-10-11	2.48	2.51	2.48	2.49	2177522
2006-10-10	2.48	2.52	2.48	2.51	2536942
2006-10-09	2.5	2.52	2.47	2.5	1207479
2006-10-06	2.52	2.52	2.48	2.51	4581947
2006-10-05	2.5	2.53	2.47	2.51	3843475
2006-10-04	2.49	2.52	2.46	2.5	###
2006-10-03	2.51	2.55	2.48	2.49	###
2006-10-02	2.46	2.55	2.46	2.49	###
2006-09-29	2.45	2.47	2.43	2.46	###
2006-09-28	2.4	2.45	###	2.45	###
2006-09-27	2.41	2.42	2.4	2.4	6168220
2006-09-26	2.4	2.41	###	2.4	###
2006-09-25	###	2.4	###	###	6215145
2006-09-22	###	2.4	###	###	###
2006-09-21	###	2.42	###	2.4	15944389
2006-09-20	###	2.4	###	###	5265956
2006-09-19	2.42	2.43	###	2.4	###
2006-09-18	###	2.42	###	2.4	2389853
2006-09-15	###	###	###	###	5199870
2006-09-14	###	###	###	###	4794474
2006-09-13	###	###	###	###	3990775
2006-09-12	###	###	###	###	1715745
2006-09-11	###	###	###	###	5630280
2006-09-08	###	2.41	###	###	###
2006-09-07	###	###	###	###	###
2006-09-06	###	###	###	###	4033573
2006-09-05	###	###	2.29	###	###
2006-09-04	###	###	###	###	###
2006-09-01	###	###	###	###	###
2006-08-31	###	###	###	###	###
2006-08-30	###	###	###	###	3927153
2006-08-29	2.26	###	2.26	###	###
2006-08-28	2.23	2.26	2.23	2.25	2050852
2006-08-25	2.24	2.25	2.22	2.23	9922955
2006-08-24	2.25	2.25	2.21	2.25	7089085
2006-08-23	2.25	2.27	2.21	2.25	###
2006-08-22	2.25	2.25	2.22	2.25	###
2006-08-21	2.26	2.26	2.23	2.24	###
2006-08-18	2.28	2.28	2.23	2.24	###
2006-08-17	2.28	2.29	2.26	2.29	###
2006-08-16	2.28	###	2.25	2.25	3690728
2006-08-15	###	###	2.25	2.27	###
2006-08-14	2.25	###	2.23	###	###
2006-08-11	2.24	2.27	2.2	2.25	4624057
2006-08-10	###	###	2.22	2.28	###
2006-08-09	###	###	2.29	###	5182247
2006-08-08	2.29	###	2.28	###	6109282
2006-08-07	2.27	###	2.26	2.28	###
2006-08-04	###	###	2.28	2.28	###
2006-08-03	2.26	###	2.26	###	4672549
2006-08-02	2.26	2.27	2.25	2.25	3899726
2006-08-01	2.28	###	2.27	2.28	2961178
2006-07-31	2.27	2.29	2.25	2.29	###
2006-07-28	2.29	2.29	2.23	2.26	###
2006-07-27	2.28	###	2.25	###	13583140
2006-07-26	2.28	2.28	2.21	2.27	4093984
2006-07-25	2.29	###	2.24	2.25	###
2006-07-24	2.29	###	2.26	2.27	2383757
2006-07-21	2.23	###	2.22	2.29	###
2006-07-20	###	2.23	###	2.23	5496948
2006-07-19	2.2	2.2	###	###	13410188
2006-07-18	2.21	2.23	###	###	###
2006-07-17	###	2.21	###	2.2	###
2006-07-14	2.2	2.21	###	###	###
2006-07-13	2.21	2.23	2.2	2.21	3225773
2006-07-12	2.23	2.23	2.2	2.21	###
2006-07-11	2.2	2.21	###	2.21	8965750
2006-07-10	2.22	2.23	2.2	2.21	4216222
2006-07-07	2.24	2.24	2.21	2.22	###
2006-07-06	2.2	2.23	2.2	2.23	###
2006-07-05	2.21	2.23	2.2	2.21	###
2006-07-04	2.2	2.21	###	2.2	14012421
2006-07-03	###	2.21	###	###	19235959
2006-06-30	2.21	2.21	###	###	###
2006-06-28	###	###	###	###	12509188
2006-06-27	###	2.22	###	###	10310948
2006-06-26	###	###	###	###	###
2006-06-23	###	###	###	###	5061852
2006-06-22	2.2	2.21	###	###	10984854
2006-06-21	2.21	2.22	###	###	###
2006-06-20	2.21	2.23	###	2.2	1944353
2006-06-19	2.24	2.25	2.21	2.21	8234583
2006-06-16	2.24	2.24	2.22	2.23	2136183
2006-06-15	2.24	2.24	2.21	2.24	11185070
2006-06-14	###	2.21	###	2.21	###
2006-06-13	2.23	2.27	2.2	2.2	###
2006-06-09	###	2.25	###	2.25	10397584
2006-06-08	###	2.21	###	###	###
2006-06-07	###	###	###	###	2789750
2006-06-06	###	###	###	###	###
2006-06-05	###	###	###	###	5867754
2006-06-02	###	###	###	###	3777921
2006-06-01	###	###	###	###	2998881
2006-05-31	###	###	###	###	###
2006-05-30	###	###	###	###	2671127
2006-05-29	###	###	###	###	###
2006-05-26	###	###	###	###	8391286
2006-05-25	###	###	###	###	6591080
2006-05-24	###	###	###	###	5596859
2006-05-23	###	###	###	###	2598185
2006-05-22	###	###	###	###	2772588
2006-05-19	###	###	###	###	1706287
2006-05-18	###	###	###	###	8868983
2006-05-17	###	###	###	###	8950875
2006-05-16	###	###	###	###	###
2006-05-15	2.2	2.2	###	###	###
2006-05-12	2.21	2.23	###	2.23	1703772
2006-05-11	2.22	2.25	2.2	2.22	2803081
2006-05-10	2.24	2.27	2.22	2.22	4070559
2006-05-09	2.26	2.29	2.2	2.2	5133472
2006-05-08	2.26	2.29	2.24	2.24	6307642
2006-05-05	2.25	2.27	2.23	2.23	###
2006-05-04	2.22	2.27	2.21	2.24	3765847
2006-05-03	2.22	2.25	2.2	2.23	3481426
2006-05-02	###	2.28	###	2.28	###
2006-05-01	###	2.22	###	2.22	1950884
2006-04-28	2.2	2.21	###	###	###
2006-04-27	2.22	2.23	2.2	2.21	3429257
2006-04-26	###	2.24	###	2.24	###
2006-04-24	2.2	2.21	###	###	2679887
2006-04-21	###	###	###	###	1444288
2006-04-20	###	2.2	###	###	###
2006-04-19	2.2	2.21	###	###	###
2006-04-18	###	2.2	###	###	###
2006-04-13	###	###	###	###	###
2006-04-11	2.2	2.23	###	2.2	1644624
2006-04-10	2.21	2.25	###	###	3547882
2006-04-07	2.25	2.28	###	2.23	3110143
2006-04-06	2.21	2.28	2.21	2.25	###
2006-04-05	2.24	2.24	###	2.2	###
2006-04-04	2.21	2.25	2.21	2.23	10246250
2006-04-03	###	2.24	###	2.21	###
2006-03-31	###	###	###	###	7701646
2006-03-30	###	###	###	###	###
2006-03-29	###	###	###	###	8897847
2006-03-28	###	###	###	###	8274170
2006-03-27	###	###	###	###	###
2006-03-24	###	###	###	###	###
2006-03-23	###	###	###	###	###
2006-03-22	###	###	###	###	###
2006-03-21	###	###	###	###	13380040
2006-03-20	###	###	###	###	7299142
2006-03-17	###	###	###	###	3331089
2006-03-16	###	###	###	###	10375457
2006-03-15	###	###	###	###	###
2006-03-14	###	###	###	###	###
2006-03-13	###	###	###	###	2159881
2006-03-10	###	###	###	###	2057823
2006-03-09	###	###	###	###	5305545
2006-03-08	###	###	###	###	###
2006-03-07	###	###	###	###	6165253
2006-03-06	###	###	###	###	5542829
2006-03-03	###	###	###	###	###
2006-03-02	###	###	###	###	12537124
2006-03-01	2	###	###	2	###
2006-02-28	###	###	###	###	###
2006-02-27	###	###	1.985	###	###
2006-02-24	###	###	###	###	###
2006-02-23	1.985	###	1.985	###	###
2006-02-22	###	1.985	1.975	###	###
2006-02-21	###	###	###	1.975	1483752
2006-02-20	###	###	###	###	2745688
2006-02-17	###	###	1.975	###	###
2006-02-16	1.985	2	1.985	###	3825623
2006-02-15	###	2	###	1.985	3132928
2006-02-14	2	###	###	2	###
2006-02-13	2	###	2	2	###
2006-02-10	###	###	2	2	7517841
2006-02-09	###	###	###	###	8609422
2006-02-08	###	###	###	###	5125155
2006-02-07	###	###	###	###	###
2006-02-06	###	###	###	2	###
2006-02-03	###	2	###	###	6055021
2006-02-02	###	###	###	###	7010279
2006-02-01	2	###	###	###	2864420
2006-01-31	###	###	###	###	###
2006-01-30	2	2	###	###	5571147
2006-01-27	1.975	2	1.975	2	10626876
2006-01-25	###	###	###	1.975	###
2006-01-24	###	###	1.955	1.975	###
2006-01-23	2	###	1.975	1.975	###
2006-01-20	###	###	2	###	###
2006-01-19	###	2	###	2	5609025
2006-01-18	###	###	###	###	5698657
2006-01-17	###	###	###	###	3703689
2006-01-16	###	###	###	###	###
2006-01-13	###	###	###	###	1330653
2006-01-12	###	###	2	###	5797323
2006-01-11	###	###	###	###	4850949
2006-01-10	2	###	###	2	###
2006-01-09	###	###	###	2	###
2006-01-06	1.985	2	###	2	###
2006-01-05	###	###	###	###	###
2006-01-04	###	###	1.975	###	1537854
2006-01-03	1.985	###	1.975	###	###
2005-12-30	2	2	###	1.985	1062389
2005-12-29	###	2	1.985	###	###
2005-12-28	2	###	1.975	###	###
2005-12-27	###	2	###	1.985	###
2005-12-23	###	2	###	1.985	###
2005-12-22	###	1.985	###	###	5489646
2005-12-21	###	###	###	###	3925659
2005-12-20	###	###	###	###	7214171
2005-12-19	###	###	###	###	1593449
2005-12-16	###	###	###	###	2697771
2005-12-15	###	###	###	###	8048947
2005-12-14	###	###	2	###	###
2005-12-13	###	###	1.985	1.985	###
2005-12-12	2	###	###	###	###
2005-12-09	###	2	###	###	2641476
2005-12-08	###	###	###	2	7727583
2005-12-07	2	###	###	###	###
2005-12-06	2	2	1.985	###	###
2005-12-05	###	###	###	2	2224020
2005-12-02	###	###	###	###	10373276
2005-12-01	###	###	2	###	2528853
2005-11-30	###	###	###	###	###
2005-11-29	###	###	###	###	2834726
2005-11-28	###	###	###	###	2188652
2005-11-25	###	###	###	###	2424326
2005-11-24	2	###	2	###	###
2005-11-23	###	###	###	2	###
2005-11-22	2	###	1.985	2	3535476
2005-11-21	###	###	2	###	5746786
2005-11-18	###	###	1.985	###	5168279
2005-11-17	###	###	###	###	2484857
2005-11-16	###	1.985	1.975	###	###
2005-11-15	###	2	###	1.985	1638557
2005-11-14	###	2	1.975	###	###
2005-11-11	###	###	1.975	1.975	2160924
2005-11-10	2	###	###	2	###
2005-11-09	1.975	###	1.975	2	###
2005-11-08	###	###	###	1.985	1116977
2005-11-07	###	1.985	###	1.985	###
2005-11-04	2	2	###	###	###
2005-11-03	###	###	###	1.985	###
2005-11-02	###	###	###	###	2522855
2005-11-01	###	###	###	###	###
2005-10-31	###	1.955	###	###	###
2005-10-28	###	###	1.925	###	5050844
2005-10-27	###	###	###	###	14207274
2005-10-26	###	###	###	###	###
2005-10-25	###	###	###	###	###
2005-10-24	###	###	###	###	###
2005-10-21	###	###	###	###	3358647
2005-10-20	###	###	###	###	2891425
2005-10-19	###	###	###	###	###
2005-10-18	###	###	###	###	2915081
2005-10-17	###	###	###	###	1454940
2005-10-14	###	###	###	###	16497981
2005-10-13	###	###	###	###	6526740
2005-10-12	###	###	###	###	###
2005-10-11	###	###	###	###	###
2005-10-10	###	###	###	###	2653342
2005-10-07	###	###	###	###	###
2005-10-06	###	###	###	###	1703374
2005-10-05	###	###	###	###	###
2005-10-04	###	###	###	###	2122440
2005-10-03	###	###	###	###	###
2005-09-30	###	###	###	###	2770079
2005-09-29	###	###	###	###	###
2005-09-28	###	###	###	###	###
2005-09-27	###	###	###	###	###
2005-09-26	###	###	###	###	###
2005-09-23	###	###	###	###	###
2005-09-22	###	###	###	###	###
2005-09-21	###	###	###	###	8307145
2005-09-20	###	###	###	###	###
2005-09-19	###	###	###	###	###
2005-09-16	###	###	###	###	###
2005-09-15	###	###	###	###	13036574
2005-09-14	###	###	###	###	###
2005-09-13	###	###	###	###	1647826
2005-09-12	###	###	###	###	###
2005-09-09	###	###	###	###	###
2005-09-08	###	###	###	###	###
2005-09-07	###	###	###	###	###
2005-09-06	###	###	###	###	4487873
2005-09-05	###	###	###	###	###
2005-09-02	###	###	###	###	###
2005-09-01	###	###	###	###	###
2005-08-31	###	###	###	###	###
2005-08-30	###	###	###	###	###
2005-08-29	###	###	###	###	###
2005-08-26	###	###	###	###	###
2005-08-25	###	###	###	###	###
2005-08-24	###	###	###	###	4163646
2005-08-23	###	###	###	###	###
2005-08-22	###	###	###	###	###
2005-08-19	###	###	###	###	###
2005-08-18	###	###	###	###	###
2005-08-17	###	###	###	###	2567624
2005-08-16	###	###	###	###	3732477
2005-08-15	###	###	2	###	6354783
2005-08-12	###	###	###	###	6884488
2005-08-11	###	###	###	###	10478873
2005-08-10	###	###	###	###	6409371
2005-08-09	###	###	###	###	5488341
2005-08-08	###	###	1.985	###	###
2005-08-05	###	###	###	###	9701159
2005-08-04	###	###	###	###	###
2005-08-03	###	###	###	###	###
2005-08-02	###	###	###	###	6037575
2005-08-01	###	2	###	###	4123822
2005-07-29	###	###	###	###	###
2005-07-28	1.985	2	###	###	8291644
2005-07-27	1.985	###	###	###	###
2005-07-26	###	###	###	1.985	1717850
2005-07-25	###	1.975	1.945	###	5231524
2005-07-22	###	###	###	###	###
2005-07-21	###	###	1.945	1.945	###
2005-07-20	###	1.955	###	###	###
2005-07-19	1.955	###	1.945	###	3749280
2005-07-18	###	###	1.955	1.955	2444350
2005-07-15	1.975	###	###	###	###
2005-07-14	###	###	###	###	2302054
2005-07-13	1.975	###	###	1.975	###
2005-07-12	###	###	###	1.975	2778942
2005-07-11	###	###	###	1.975	2556973
2005-07-08	###	###	###	###	4824370
2005-07-07	1.985	1.985	1.945	###	###
2005-07-06	###	###	###	1.975	6011771
2005-07-05	###	###	1.975	###	###
2005-07-04	###	###	###	###	###
2005-07-01	1.945	###	###	###	###
2005-06-30	1.955	###	###	###	11868141
2005-06-29	###	###	###	1.955	9934457
2005-06-28	1.945	###	1.945	1.955	###
2005-06-27	###	###	###	###	8331049
2005-06-24	###	1.975	###	###	4378572
2005-06-23	###	###	###	###	13542577
2005-06-22	###	###	###	###	###
2005-06-21	###	###	###	###	###
2005-06-20	2	###	###	###	5507753
2005-06-17	###	2	###	2	13926926
2005-06-16	###	###	###	###	###
2005-06-15	###	###	###	###	3561049
2005-06-14	###	###	###	###	###
2005-06-10	###	###	###	###	4727843
2005-06-09	###	###	###	###	###
2005-06-08	###	###	###	###	###
2005-06-07	###	###	###	###	5300929
2005-06-06	###	###	###	###	3756642
2005-06-03	###	###	###	###	###
2005-06-02	###	###	###	###	###
2005-06-01	###	1.955	###	###	###
2005-05-31	###	###	###	###	7386821
2005-05-30	###	###	###	###	###
2005-05-27	###	###	###	###	7381242
2005-05-26	###	###	###	###	###
2005-05-25	1.945	###	###	###	2220970
2005-05-24	1.955	1.955	###	1.945	###
2005-05-23	###	###	1.945	1.945	5018755
2005-05-20	###	###	###	1.955	3782988
2005-05-19	###	###	###	###	###
2005-05-18	###	###	###	###	13990751
2005-05-17	###	###	1.88	###	###
2005-05-16	###	1.945	###	###	###
2005-05-13	1.955	1.955	###	###	5001088
2005-05-12	1.945	###	###	###	###
2005-05-11	###	1.945	###	###	8469755
2005-05-10	###	###	###	###	###
2005-05-09	###	###	###	###	###
2005-05-06	###	###	###	###	16953486

1 2 Next >>

Basic Bottom of Page